Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Source Rock Royalties Ltd | SRR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.15% | 0.88 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.88 | 0.88 | 0.87 |
SRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.87 | 42,689 |
| May 15 2024 | 0.86 | -0.02 | -2.27% | 0.87 | 0.87 | 0.86 | 54,808 |
| May 14 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.88 | 0.87 | 2,500 |
| May 13 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.86 | 97,020 |
| May 10 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.87 | 7,105 |
| May 09 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 36,012 |
| May 08 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.87 | 0.87 | 3,000 |
| May 07 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 640 |
| May 06 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 19,387 |
| May 03 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 21,500 |
| May 02 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.87 | 22,500 |
| May 01 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.88 | 0.87 | 12,800 |
| Apr 30 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 15,780 |
| Apr 29 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.87 | 0.87 | 5,025 |
| Apr 26 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 25 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.88 | 0.87 | 6,000 |
| Apr 24 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.87 | 38,405 |
| Apr 23 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.86 | 136,678 |
| Apr 22 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.90 | 0.88 | 30,110 |
| Apr 19 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.88 | 12,300 |
| Apr 18 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.88 | 7,250 |
| Apr 17 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.90 | 0.89 | 51,450 |
