Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Salazar Resources Limited | SRL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
SRL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.07 | 0.078547 | 141,214 | 0.00 | 0.00% |
1 Month | 0.06 | 0.095 | 0.06 | 0.0751767 | 245,859 | 0.02 | 33.33% |
3 Months | 0.08 | 0.095 | 0.055 | 0.0680249 | 225,457 | 0.00 | 0.00% |
6 Months | 0.05 | 0.095 | 0.045 | 0.0610392 | 254,323 | 0.03 | 60.00% |
1 Year | 0.09 | 0.095 | 0.045 | 0.0614163 | 205,449 | -0.01 | -11.11% |
3 Years | 0.36 | 0.415 | 0.045 | 0.121511 | 111,704 | -0.28 | -77.78% |
5 Years | 0.17 | 0.415 | 0.045 | 0.1602095 | 93,981 | -0.09 | -52.94% |
SRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 140,000 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 163,150 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 93,604 |
Apr 18 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.075 | 307,100 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 28,974 |
Apr 16 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 589,500 |
Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 114,000 |
Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.09 | 341,776 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 37,000 |
Apr 10 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 77,300 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 204,000 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 38,000 |
Apr 04 2024 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 0.065 | 161,369 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 687,389 |
Apr 02 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 350,000 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 210,445 |
Mar 28 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 775,004 |
Mar 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 960,108 |
Mar 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 713,771 |