Strategic Resources Historical Data - SR

Company Name	Stock Ticker Symbol	Market	Type
Strategic Resources Inc	SR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	9.37%	0.70	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.66	0.70		0.64

SR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.70	0.61	0.6514869	9,402	0.02	2.94%
1 Month	0.80	0.80	0.61	0.6851717	4,615	-0.10	-12.50%
3 Months	0.64	1.17	0.59	0.7457044	5,058	0.06	9.37%
6 Months	1.15	1.25	0.59	0.8084879	4,303	-0.45	-39.13%
1 Year	2.00	2.03	0.59	1.13	3,588	-1.30	-65.00%
3 Years	0.24	3.00	0.19	0.3945403	19,636	0.46	191.67%
5 Years	0.60	3.00	0.18	0.3610632	27,759	0.10	16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.64	0.00	0.00%	0.64	0.64	0.64	2,000
May 15 2024	0.64	-0.06	-8.57%	0.65	0.65	0.61	36,010
May 14 2024	0.70	0.00	0.00%	0.70	0.70	0.70	500
May 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	500
May 10 2024	0.70	0.02	2.94%	0.68	0.70	0.68	8,000
May 09 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 08 2024	0.68	-0.02	-2.86%	0.68	0.68	0.68	1,011
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	400
May 06 2024	0.70	-0.01	-1.41%	0.70	0.70	0.70	1,000
May 03 2024	0.71	-0.05	-6.58%	0.76	0.76	0.71	13,600
May 02 2024	0.76	0.00	0.00%	0.76	0.76	0.76	500
May 01 2024	0.76	0.00	0.00%	0.76	0.76	0.76	500
Apr 30 2024	0.76	0.01	1.33%	0.76	0.76	0.76	500
Apr 29 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	1,500
Apr 26 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Apr 25 2024	0.76	0.00	0.00%	0.76	0.76	0.76	4,516
Apr 24 2024	0.76	0.00	0.00%	0.76	0.76	0.76	500
Apr 23 2024	0.76	-0.02	-2.56%	0.76	0.76	0.76	2,911
Apr 22 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 19 2024	0.78	-0.04	-4.88%	0.80	0.80	0.78	4,510
Apr 18 2024	0.82	0.02	2.50%	0.81	0.82	0.81	1,300
Apr 17 2024	0.80	0.03	3.90%	0.79	0.80	0.79	9,500