Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Resources Inc | SR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.66 | 0.66 | 0.70 | 0.70 | 0.64 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 7,000 | - | 0.59 - 2.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:06:56 | 5,000 | $ 0.70 | CAD |
Strategic Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.70 | 0.61 | 0.6514869 | 9,402 | 0.02 | 2.94% |
1 Month | 0.80 | 0.80 | 0.61 | 0.6851717 | 4,615 | -0.10 | -12.50% |
3 Months | 0.64 | 1.17 | 0.59 | 0.7457044 | 5,058 | 0.06 | 9.37% |
6 Months | 1.15 | 1.25 | 0.59 | 0.8084879 | 4,303 | -0.45 | -39.13% |
1 Year | 2.00 | 2.03 | 0.59 | 1.13 | 3,588 | -1.30 | -65.00% |
3 Years | 0.24 | 3.00 | 0.19 | 0.3945403 | 19,636 | 0.46 | 191.67% |
5 Years | 0.60 | 3.00 | 0.18 | 0.3610632 | 27,759 | 0.10 | 16.67% |