Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Soma Gold Corp (SOMA)
Soma Gold Corp (SOMA) Historical

SOMA Soma Gold Corp

0.55

0.01 (1.85%)

May 01 2024 - Closed

Delayed by 15 minutes

SOMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.55	0.01	1.85%	0.55	0.55	0.54	31,227
Apr 30 2024	0.54	-0.02	-3.57%	0.55	0.56	0.51	95,824
Apr 29 2024	0.56	-0.02	-3.45%	0.56	0.56	0.55	98,230
Apr 26 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Apr 25 2024	0.58	-0.01	-1.69%	0.59	0.59	0.57	6,361
Apr 24 2024	0.59	0.01	1.72%	0.58	0.59	0.57	50,682
Apr 23 2024	0.58	0.01	1.75%	0.58	0.58	0.58	500
Apr 22 2024	0.57	-0.02	-3.39%	0.60	0.60	0.56	54,334
Apr 19 2024	0.59	0.02	3.51%	0.57	0.59	0.57	5,600
Apr 18 2024	0.57	-0.01	-1.72%	0.57	0.57	0.57	11,000
Apr 17 2024	0.58	0.00	0.00%	0.55	0.58	0.55	8,500
Apr 16 2024	0.58	-0.02	-3.33%	0.60	0.60	0.58	18,850
Apr 15 2024	0.60	0.00	0.00%	0.58	0.60	0.57	28,105
Apr 12 2024	0.60	0.00	0.00%	0.60	0.61	0.60	129,416
Apr 11 2024	0.60	-0.01	-1.64%	0.58	0.61	0.58	79,563
Apr 10 2024	0.61	0.00	0.00%	0.61	0.61	0.59	25,270
Apr 09 2024	0.61	0.00	0.00%	0.61	0.61	0.60	109,170
Apr 08 2024	0.61	0.01	1.67%	0.60	0.62	0.60	212,694
Apr 05 2024	0.60	-0.01	-1.64%	0.60	0.62	0.58	156,917
Apr 04 2024	0.61	-0.03	-4.69%	0.62	0.63	0.60	77,207
Apr 03 2024	0.64	-0.02	-3.03%	0.66	0.67	0.62	275,543
Apr 02 2024	0.66	0.06	10.00%	0.60	0.67	0.60	108,590
Apr 01 2024	0.60	0.01	1.69%	0.59	0.60	0.59	73,530
Mar 28 2024	0.59	0.01	1.72%	0.59	0.60	0.59	55,329
Mar 27 2024	0.58	0.03	5.45%	0.55	0.58	0.55	112,583
Mar 26 2024	0.55	0.01	1.85%	0.54	0.55	0.54	43,816
Mar 25 2024	0.54	-0.02	-3.57%	0.55	0.56	0.53	81,461
Mar 22 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Mar 21 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	48,988
Mar 20 2024	0.58	0.01	1.75%	0.59	0.59	0.58	15,170
Mar 19 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Mar 18 2024	0.57	-0.03	-5.00%	0.57	0.57	0.57	500
Mar 15 2024	0.60	0.00	0.00%	0.59	0.60	0.59	21,608
Mar 14 2024	0.60	0.00	0.00%	0.59	0.60	0.59	4,500
Mar 13 2024	0.60	0.03	5.26%	0.57	0.60	0.57	11,093
Mar 12 2024	0.57	-0.03	-5.00%	0.58	0.58	0.56	26,705
Mar 11 2024	0.60	0.01	1.69%	0.59	0.61	0.56	83,813
Mar 08 2024	0.59	0.05	9.26%	0.57	0.59	0.56	85,582
Mar 07 2024	0.54	0.02	3.85%	0.52	0.56	0.485	170,759
Mar 06 2024	0.52	0.03	6.12%	0.49	0.52	0.49	64,703
Mar 05 2024	0.49	0.00	0.00%	0.51	0.51	0.49	44,100
Mar 04 2024	0.49	0.015	3.16%	0.475	0.49	0.47	39,000
Mar 01 2024	0.475	0.04	9.20%	0.45	0.475	0.45	76,087
Feb 29 2024	0.435	0.005	1.16%	0.43	0.445	0.43	13,000
Feb 28 2024	0.43	0.005	1.18%	0.44	0.44	0.43	6,248
Feb 27 2024	0.425	-0.01	-2.30%	0.445	0.445	0.41	79,129
Feb 26 2024	0.435	-0.01	-2.25%	0.45	0.45	0.435	16,500
Feb 23 2024	0.445	0.00	0.00%	0.445	0.445	0.445	14,000
Feb 22 2024	0.445	-0.005	-1.11%	0.44	0.445	0.44	21,000
Feb 21 2024	0.45	0.00	0.00%	0.445	0.45	0.445	58,534
Feb 20 2024	0.45	-0.005	-1.10%	0.46	0.46	0.45	16,550
Feb 16 2024	0.455	0.015	3.41%	0.44	0.455	0.43	53,436
Feb 15 2024	0.44	-0.01	-2.22%	0.445	0.445	0.43	39,000
Feb 14 2024	0.45	0.01	2.27%	0.45	0.45	0.445	3,350
Feb 13 2024	0.44	-0.01	-2.22%	0.45	0.45	0.44	40,488
Feb 12 2024	0.45	-0.02	-4.26%	0.46	0.46	0.45	34,520
Feb 09 2024	0.47	0.00	0.00%	0.475	0.475	0.46	11,083
Feb 08 2024	0.47	-0.015	-3.09%	0.48	0.48	0.45	105,920
Feb 07 2024	0.485	-0.01	-2.02%	0.50	0.50	0.485	24,811
Feb 06 2024	0.495	-0.005	-1.00%	0.50	0.50	0.495	51,392
Feb 05 2024	0.50	0.005	1.01%	0.50	0.50	0.50	11,114
Feb 02 2024	0.495	-0.025	-4.81%	0.495	0.50	0.495	48,573

Delayed Upgrade Clock