Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Tiger Metals Inc | SLVR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.19 | 0.195 | 0.195 |
SLVR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.19 | 0.19223 | 93,060 | -0.005 | -2.56% |
1 Month | 0.225 | 0.23 | 0.18 | 0.2003507 | 271,545 | -0.035 | -15.56% |
3 Months | 0.15 | 0.245 | 0.14 | 0.1824521 | 312,297 | 0.04 | 26.67% |
6 Months | 0.185 | 0.245 | 0.135 | 0.174351 | 293,476 | 0.005 | 2.70% |
1 Year | 0.295 | 0.32 | 0.135 | 0.1890239 | 231,863 | -0.105 | -35.59% |
3 Years | 0.71 | 0.79 | 0.135 | 0.3500035 | 251,539 | -0.52 | -73.24% |
5 Years | 0.145 | 0.79 | 0.115 | 0.4027356 | 282,943 | 0.045 | 31.03% |
SLVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 56,441 |
May 03 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 119,898 |
May 02 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 34,120 |
May 01 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 116,965 |
Apr 30 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 137,875 |
Apr 29 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.195 | 121,738 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 137,950 |
Apr 25 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.185 | 204,851 |
Apr 24 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 27,500 |
Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 160,600 |
Apr 22 2024 | 0.185 | -0.025 | -11.90% | 0.195 | 0.195 | 0.185 | 440,923 |
Apr 19 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.205 | 145,993 |
Apr 18 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 216,542 |
Apr 17 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.215 | 0.20 | 256,200 |
Apr 16 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.20 | 0.185 | 437,165 |
Apr 15 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.21 | 0.195 | 614,345 |
Apr 12 2024 | 0.20 | -0.01 | -4.76% | 0.215 | 0.215 | 0.195 | 1,202,330 |
Apr 11 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 264,747 |
Apr 10 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 429,609 |
Apr 09 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.23 | 0.215 | 171,510 |
Apr 08 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.245 | 0.21 | 1,579,687 |