News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -10.8108108108 | 1.85 | 1.85 | 1.52 | 88403 | 1.57622163 | CS |
| 4 | -0.05 | -2.94117647059 | 1.7 | 2.08 | 1.52 | 65098 | 1.77498254 | CS |
| 12 | -0.73 | -30.6722689076 | 2.38 | 2.6 | 1.52 | 98389 | 2.04402983 | CS |
| 26 | -0.33 | -16.6666666667 | 1.98 | 2.7 | 1.45 | 126161 | 1.89931805 | CS |
| 52 | -4.42 | -72.8171334432 | 6.07 | 6.17 | 1.45 | 134357 | 2.64713895 | CS |
| 156 | -7.7 | -82.3529411765 | 9.35 | 15.92 | 1.45 | 174926 | 7.15328524 | CS |
| 260 | -5.21 | -75.9475218659 | 6.86 | 15.92 | 1.45 | 180368 | 7.16937835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 1.65 | 0.12 | 7.84 | 1.54 | 1.65 | 1.54 | 26490 |
| 1723066800 | 1.53 | 0.01 | 0.66 | 1.59 | 1.67 | 1.53 | 96597 |
| 1722980400 | 1.52 | -0.09 | -5.59 | 1.61 | 1.61 | 1.52 | 124813 |
| 1722634800 | 1.61 | -0.11 | -6.40 | 1.7 | 1.7 | 1.6 | 68417 |
| 1722548400 | 1.72 | -0.18 | -9.47 | 1.85 | 1.85 | 1.72 | 63786 |
| 1722462000 | 1.9 | 0.1 | 5.56 | 1.83 | 1.9 | 1.82 | 13098 |
| 1722375600 | 1.8 | -0.04 | -2.17 | 1.86 | 1.88 | 1.8 | 19167 |
| 1722289200 | 1.84 | 0.01 | 0.55 | 1.81 | 1.9 | 1.8 | 64156 |
| 1722030000 | 1.83 | -0.04 | -2.14 | 1.89 | 1.89 | 1.83 | 27269 |
| 1721943600 | 1.87 | 0 | 0.00 | 1.8 | 1.88 | 1.8 | 48833 |
| 1721857200 | 1.87 | -0.11 | -5.56 | 1.98 | 1.98 | 1.82 | 22030 |
| 1721770800 | 1.98 | 0 | 0.00 | 2 | 2.06 | 1.95 | 54431 |
| 1721684400 | 1.98 | 0.08 | 4.21 | 1.92 | 2.08 | 1.92 | 94979 |
| 1721425200 | 1.9 | 0.04 | 2.15 | 1.83 | 1.92 | 1.83 | 34242 |
| 1721338800 | 1.86 | -0.04 | -2.11 | 1.95 | 2 | 1.85 | 32898 |
| 1721252400 | 1.9 | 0.1 | 5.56 | 1.83 | 1.97 | 1.82 | 154549 |
| 1721166000 | 1.8 | 0.03 | 1.69 | 1.73 | 1.88 | 1.72 | 83064 |
| 1721079600 | 1.77 | -0.04 | -2.21 | 1.76 | 1.8 | 1.7 | 29556 |
| 1720820400 | 1.81 | 0.05 | 2.84 | 1.82 | 1.82 | 1.75 | 122061 |
| 1720734000 | 1.76 | 0.11 | 6.67 | 1.7 | 1.77 | 1.66 | 49752 |
| 1720647600 | 1.65 | -0.01 | -0.60 | 1.65 | 1.68 | 1.62 | 36508 |
| 1720561200 | 1.66 | -0.15 | -8.29 | 1.77 | 1.77 | 1.66 | 54752 |
| 1720474800 | 1.81 | 0.06 | 3.43 | 1.8 | 1.81 | 1.71 | 112831 |
| 1720215600 | 1.75 | -0.03 | -1.69 | 1.78 | 1.78 | 1.7 | 47155 |
| 1720129200 | 1.78 | 0.03 | 1.71 | 1.75 | 1.79 | 1.75 | 12071 |
| 1720042800 | 1.75 | -0.07 | -3.85 | 1.82 | 1.84 | 1.75 | 88149 |
| 1719956400 | 1.82 | 0.08 | 4.60 | 1.8 | 1.89 | 1.71 | 110067 |
| 1719610800 | 1.74 | 0.04 | 2.35 | 1.71 | 1.74 | 1.69 | 19558 |
| 1719524400 | 1.7 | 0.02 | 1.19 | 1.65 | 1.71 | 1.65 | 61136 |
| 1719438000 | 1.68 | -0.01 | -0.59 | 1.65 | 1.7 | 1.65 | 94115 |
| 1719351600 | 1.69 | 0.03 | 1.81 | 1.68 | 1.69 | 1.6 | 76204 |
| 1719265200 | 1.66 | -0.1 | -5.68 | 1.73 | 1.75 | 1.65 | 103988 |
| 1719006000 | 1.76 | 0.01 | 0.57 | 1.72 | 1.76 | 1.6299999 | 51024 |
| 1718919600 | 1.75 | 0.04 | 2.34 | 1.69 | 1.75 | 1.66 | 69622 |
| 1718833200 | 1.71 | -0.02 | -1.16 | 1.7 | 1.71 | 1.68 | 31229 |
| 1718746800 | 1.73 | -0.1 | -5.46 | 1.83 | 1.85 | 1.73 | 38821 |
| 1718660400 | 1.83 | 0.02 | 1.10 | 1.78 | 1.86 | 1.75 | 34839 |
| 1718401200 | 1.81 | -0.09 | -4.74 | 1.94 | 1.94 | 1.78 | 58251 |
| 1718314800 | 1.9 | -0.13 | -6.40 | 2 | 2 | 1.9 | 73496 |
| 1718228400 | 2.0299999 | 0.1 | 5.18 | 1.92 | 2.0299999 | 1.84 | 269322 |
| 1718142000 | 1.93 | -0.17 | -8.10 | 1.99 | 2.0099999 | 1.91 | 448266 |
| 1718055600 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 35351 |
| 1717796400 | 2 | -0.08 | -3.85 | 2.06 | 2.09 | 2 | 91701 |
| 1717710000 | 2.08 | -0.1 | -4.59 | 2.07 | 2.14 | 2.07 | 11677 |
| 1717623600 | 2.18 | 0.08 | 3.81 | 2.07 | 2.18 | 2.06 | 65885 |
| 1717537200 | 2.1 | -0.1 | -4.55 | 2.23 | 2.23 | 2.1 | 76866 |
| 1717450800 | 2.2 | -0.02 | -0.90 | 2.29 | 2.29 | 2.2 | 76539 |
| 1717191600 | 2.22 | -0.06 | -2.63 | 2.32 | 2.4 | 2.22 | 99060 |
| 1717105200 | 2.2799999 | 0.07 | 3.17 | 2.32 | 2.4 | 2.2799999 | 120724 |
| 1717018800 | 2.21 | -0.1 | -4.33 | 2.25 | 2.36 | 2.21 | 69997 |
| 1716932400 | 2.31 | 0.05 | 2.21 | 2.25 | 2.41 | 2.25 | 139137 |
| 1716846000 | 2.2599999 | -0.05 | -2.16 | 2.35 | 2.35 | 2.2 | 18058 |
| 1716586800 | 2.31 | 0.12 | 5.48 | 2.25 | 2.34 | 2.16 | 113205 |
| 1716500400 | 2.19 | -0.21 | -8.75 | 2.34 | 2.37 | 2.17 | 196130 |
| 1716414000 | 2.4 | -0.09 | -3.61 | 2.49 | 2.5299999 | 2.36 | 217022 |
| 1716327600 | 2.49 | -0.01 | -0.40 | 2.56 | 2.6 | 2.48 | 452690 |
| 1715982000 | 2.5 | 0.15 | 6.38 | 2.4 | 2.5 | 2.35 | 362646 |
| 1715895600 | 2.35 | -0.12 | -4.86 | 2.38 | 2.5 | 2.2799999 | 299949 |
| 1715809200 | 2.47 | -0.03 | -1.20 | 2.56 | 2.56 | 2.4 | 244661 |
| 1715722800 | 2.5 | -0.1 | -3.85 | 2.54 | 2.61 | 2.4 | 254990 |
| 1715636400 | 2.6 | 0.22 | 9.24 | 2.55 | 2.7 | 2.41 | 502793 |
| 1715377200 | 2.38 | 0.21 | 9.68 | 2.31 | 2.65 | 2.3 | 573431 |
| 1715290800 | 2.17 | 0.35 | 19.23 | 1.9 | 2.17 | 1.85 | 236218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
