Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sky Gold Corp | SKYG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 |
SKYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.035 | 0.0431863 | 194,235 | 0.01 | 25.00% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0441701 | 74,473 | 0.005 | 11.11% |
| 3 Months | 0.04 | 0.055 | 0.035 | 0.04335 | 51,773 | 0.01 | 25.00% |
| 6 Months | 0.06 | 0.075 | 0.035 | 0.0463652 | 48,329 | -0.01 | -16.67% |
| 1 Year | 0.145 | 0.145 | 0.035 | 0.0569559 | 34,991 | -0.095 | -65.52% |
| 3 Years | 0.175 | 0.25 | 0.02 | 0.1194913 | 75,522 | -0.125 | -71.43% |
| 5 Years | 0.04 | 0.25 | 0.005 | 0.0976196 | 205,251 | 0.01 | 25.00% |
SKYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 185,666 |
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 01 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 395,040 |
| Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 29 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 50,000 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 22 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 7,300 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 601 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 208,000 |
| Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 25,000 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 23,000 |
| Apr 12 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 8,000 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 46,000 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 74,000 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 08 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 63,000 |
