ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.23
      -0.55%
      Bitcoin
      99,434.75
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Siyata Mobile Inc (SIM)

      7. Siyata Mobile Inc (SIM) Historical

      Siyata Mobile Inc

      Siyata Mobile Inc (SIM)

      Grupo Simec SAB de CV
      6.50
      0.00
      (0.00%)
      Closed January 16 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.56.56.500CS
      4006.56.56.500CS
      12006.56.56.500CS
      26006.56.56.500CS
      52006.56.56.500CS
      156006.56.56.500CS
      2606.1851963.492063490.3157.750.06611010.16379239CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17369808006.500.006.56.56.50
      17368944006.500.006.56.56.50
      17368080006.500.006.56.56.50
      17365488006.500.006.56.56.50
      17364624006.500.006.56.56.50
      17363760006.500.006.56.56.50
      17362896006.500.006.56.56.50
      17362032006.500.006.56.56.50
      17359440006.500.006.56.56.50
      17358576006.500.006.56.56.50
      17356848006.500.006.56.56.50
      17355984006.500.006.56.56.50
      17353392006.500.006.56.56.50
      17350800006.500.006.56.56.50
      17349936006.500.006.56.56.50
      17347344006.500.006.56.56.50
      17346480006.500.006.56.56.50
      17345616006.500.006.56.56.50
      17344752006.500.006.56.56.50
      17343888006.500.006.56.56.50
      17341296006.500.006.56.56.50
      17340432006.500.006.56.56.50
      17339568006.500.006.56.56.50
      17338704006.500.006.56.56.50
      17337840006.500.006.56.56.50
      17335248006.500.006.56.56.50
      17334384006.500.006.56.56.50
      17333520006.500.006.56.56.50
      17332656006.500.006.56.56.50
      17331792006.500.006.56.56.50
      17329200006.500.006.56.56.50
      17328336006.500.006.56.56.50
      17327472006.500.006.56.56.50
      17326608006.500.006.56.56.50
      17325744006.500.006.56.56.50
      17323152006.500.006.56.56.50
      17322288006.500.006.56.56.50
      17321424006.500.006.56.56.50
      17320560006.500.006.56.56.50
      17319696006.500.006.56.56.50
      17317104006.500.006.56.56.50
      17316240006.500.006.56.56.50
      17315376006.500.006.56.56.50
      17314512006.500.006.56.56.50
      17313648006.500.006.56.56.50
      17311056006.500.006.56.56.50
      17310192006.500.006.56.56.50
      17309328006.500.006.56.56.50
      17308464006.500.006.56.56.50
      17307600006.500.006.56.56.50
      17304972006.500.006.56.56.50
      17304108006.500.006.56.56.50
      17303244006.500.006.56.56.50
      17302380006.500.006.56.56.50
      17301516006.500.006.56.56.50
      17298924006.500.006.56.56.50
      17298060006.500.006.56.56.50
      17297196006.500.006.56.56.50
      17296332006.500.006.56.56.50
      17295468006.500.006.56.56.50
      17292876006.500.006.56.56.50
      17292012006.500.006.56.56.50
      17291148006.500.006.56.56.50

      Your Recent History

      TSXV
      SIM
      Siyata Mobile
      TG
      217A
      VNET
      ASE
      KEPEN
      Mills Kepenos R
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads