BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,277.20
      0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.655
      -2.83%
      Bitcoin
      93,357.10
      -4.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Siyata Mobile Inc (SIM)

      7. Siyata Mobile Inc (SIM) Historical

      Siyata Mobile Inc

      Siyata Mobile Inc (SIM)

      Grupo Simec SAB de CV
      6.50
      0.00
      (0.00%)
      Closed November 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.56.56.500CS
      4006.56.56.500CS
      12006.56.56.500CS
      26006.56.56.500CS
      52006.56.56.500CS
      156006.56.56.500CS
      2606.17519000.3257.750.06680650.1821736CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17323152006.500.006.56.56.50
      17322288006.500.006.56.56.50
      17321424006.500.006.56.56.50
      17320560006.500.006.56.56.50
      17319696006.500.006.56.56.50
      17317104006.500.006.56.56.50
      17316240006.500.006.56.56.50
      17315376006.500.006.56.56.50
      17314512006.500.006.56.56.50
      17313648006.500.006.56.56.50
      17311056006.500.006.56.56.50
      17310192006.500.006.56.56.50
      17309328006.500.006.56.56.50
      17308464006.500.006.56.56.50
      17307600006.500.006.56.56.50
      17304972006.500.006.56.56.50
      17304108006.500.006.56.56.50
      17303244006.500.006.56.56.50
      17302380006.500.006.56.56.50
      17301516006.500.006.56.56.50
      17298924006.500.006.56.56.50
      17298060006.500.006.56.56.50
      17297196006.500.006.56.56.50
      17296332006.500.006.56.56.50
      17295468006.500.006.56.56.50
      17292876006.500.006.56.56.50
      17292012006.500.006.56.56.50
      17291148006.500.006.56.56.50
      17290284006.500.006.56.56.50
      17286828006.500.006.56.56.50
      17285964006.500.006.56.56.50
      17285100006.500.006.56.56.50
      17284236006.500.006.56.56.50
      17283372006.500.006.56.56.50
      17280780006.500.006.56.56.50
      17279916006.500.006.56.56.50
      17279052006.500.006.56.56.50
      17278188006.500.006.56.56.50
      17277324006.500.006.56.56.50
      17274732006.500.006.56.56.50
      17273868006.500.006.56.56.50
      17273004006.500.006.56.56.50
      17272140006.500.006.56.56.50
      17271276006.500.006.56.56.50
      17268684006.500.006.56.56.50
      17267820006.500.006.56.56.50
      17266956006.500.006.56.56.50
      17266092006.500.006.56.56.50
      17265228006.500.006.56.56.50
      17262636006.500.006.56.56.50
      17261772006.500.006.56.56.50
      17260908006.500.006.56.56.50
      17260044006.500.006.56.56.50
      17259180006.500.006.56.56.50
      17256588006.500.006.56.56.50
      17255724006.500.006.56.56.50
      17254860006.500.006.56.56.50
      17253996006.500.006.56.56.50
      17250540006.500.006.56.56.50
      17249676006.500.006.56.56.50
      17248812006.500.006.56.56.50
      17247948006.500.006.56.56.50
      17247084006.500.006.56.56.50

      Your Recent History

      TSXV
      SIM
      Siyata Mobile
      BIT
      UC4PP7
      Unicredit Bank
      Delayed Upgrade Clock