Shellron Capital Ltd (SHLL.P)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 11.1111111111 | 0.27 | 0.32 | 0.235 | 76140 | 0.27193315 | CS |
| 4 | 0.22 | 275 | 0.08 | 0.32 | 0.08 | 75666 | 0.22888051 | CS |
| 12 | 0.185 | 160.869565217 | 0.115 | 0.32 | 0.05 | 29418 | 0.21331418 | CS |
| 26 | 0.195 | 185.714285714 | 0.105 | 0.32 | 0.05 | 13721 | 0.21238516 | CS |
| 52 | 0.25 | 500 | 0.05 | 0.32 | 0.025 | 7493 | 0.19695807 | CS |
| 156 | 0.19 | 172.727272727 | 0.11 | 0.32 | 0.02 | 3381 | 0.166515 | CS |
| 260 | 0.2 | 200 | 0.1 | 0.32 | 0.02 | 3316 | 0.16650762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 92900 |
| 1738104000 | 0.28 | 0.03 | 12.00 | 0.3 | 0.3 | 0.28 | 80100 |
| 1738017600 | 0.25 | -0.05 | -16.67 | 0.3 | 0.32 | 0.25 | 95400 |
| 1737758400 | 0.3 | 0.065 | 27.66 | 0.26 | 0.3 | 0.26 | 74530 |
| 1737672000 | 0.235 | -0.025 | -9.62 | 0.27 | 0.27 | 0.235 | 37770 |
| 1737585600 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.29 | 0.26 | 187313 |
| 1737499200 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 20760 |
| 1737412800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.3 | 0.25 | 122229 |
| 1737153600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 17500 |
| 1737067200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 15500 |
| 1736980800 | 0.25 | 0.06 | 31.58 | 0.19 | 0.3 | 0.19 | 148020 |
| 1736894400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.155 | 98792 |
| 1736808000 | 0.18 | -0.02 | -10.00 | 0.195 | 0.195 | 0.18 | 68973 |
| 1736548800 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 138541 |
| 1736462400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 81509 |
| 1736376000 | 0.2 | 0.05 | 33.33 | 0.18 | 0.25 | 0.18 | 97658 |
| 1736289600 | 0.15 | 0.03 | 25.00 | 0.13 | 0.19 | 0.13 | 100432 |
| 1736203200 | 0.12 | 0.03 | 33.33 | 0.11 | 0.15 | 0.11 | 34000 |
| 1735944000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 395 |
| 1735684800 | 0.08 | -0.02 | -20.00 | 0.11 | 0.11 | 0.08 | 27500 |
| 1735598400 | 0.1 | 0.05 | 100.00 | 0.065 | 0.1 | 0.065 | 25000 |
| 1735339200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 0 |
| 1735069200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 77000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733870400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732142400 | 0.055 | -0.02 | -26.67 | 0.055 | 0.055 | 0.055 | 10000 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731710400 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731451200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 10000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731105600 | 0.06 | -0.055 | -47.83 | 0.065 | 0.065 | 0.06 | 9000 |
| 1731019200 | 0.115 | 0.06 | 109.09 | 0.115 | 0.115 | 0.115 | 2000 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
