ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGMA)

10.25
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172686840010.2500.0010.2510.2510.250
172678200010.2500.0010.2510.2510.250
172669560010.2500.0010.2510.2510.250
172660920010.2500.0010.2510.2510.250
172652280010.2500.0010.2510.2510.250
172626360010.2500.0010.2510.2510.250
172617720010.2500.0010.2510.2510.250
172609080010.2500.0010.2510.2510.250
172600440010.2500.0010.2510.2510.250
172591800010.2500.0010.2510.2510.250
172565880010.2500.0010.2510.2510.250
172557240010.2500.0010.2510.2510.250
172548600010.2500.0010.2510.2510.250
172539960010.2500.0010.2510.2510.250
172505400010.2500.0010.2510.2510.250
172496760010.2500.0010.2510.2510.250
172488120010.2500.0010.2510.2510.250
172479480010.2500.0010.2510.2510.250
172470840010.2500.0010.2510.2510.250
172444920010.2500.0010.2510.2510.250
172436280010.2500.0010.2510.2510.250
172427640010.2500.0010.2510.2510.250
172419000010.2500.0010.2510.2510.250
172410360010.2500.0010.2510.2510.250
172384440010.2500.0010.2510.2510.250
172375800010.2500.0010.2510.2510.250
172367160010.2500.0010.2510.2510.250
172358520010.2500.0010.2510.2510.250
172349880010.2500.0010.2510.2510.250
172323960010.2500.0010.2510.2510.250
172315320010.2500.0010.2510.2510.250
172306680010.2500.0010.2510.2510.250
172298040010.2500.0010.2510.2510.250
172263480010.2500.0010.2510.2510.250
172254840010.2500.0010.2510.2510.250
172246200010.2500.0010.2510.2510.250
172237560010.2500.0010.2510.2510.250
172228920010.2500.0010.2510.2510.250
172203000010.2500.0010.2510.2510.250
172194360010.2500.0010.2510.2510.250
172185720010.2500.0010.2510.2510.250
172177080010.2500.0010.2510.2510.250
172168440010.2500.0010.2510.2510.250
172142520010.2500.0010.2510.2510.250
172133880010.2500.0010.2510.2510.250
172125240010.2500.0010.2510.2510.250
172116600010.2500.0010.2510.2510.250
172107960010.2500.0010.2510.2510.250
172082040010.2500.0010.2510.2510.250
172073400010.2500.0010.2510.2510.250
172064760010.2500.0010.2510.2510.250
172056120010.2500.0010.2510.2510.250
172047480010.2500.0010.2510.2510.250
172021560010.2500.0010.2510.2510.250
172012920010.2500.0010.2510.2510.250
172004280010.2500.0010.2510.2510.250
171995640010.2500.0010.2510.2510.250
171961080010.2500.0010.2510.2510.250
171952440010.2500.0010.2510.2510.250
171943800010.2500.0010.2510.2510.250
171935160010.2500.0010.2510.2510.250
171926520010.2500.0010.2510.2510.250

Your Recent History

Delayed Upgrade Clock