1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sigma Lithium Corporation (SGMA)
  7. Historical

SGMA

Sigma Lithium Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigma Lithium Corporation SGMA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.25
more quote information »

SGMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months6.8010.646.608.7382,1813.4550.74%
6 Months5.0010.645.007.2552,7935.25105.0%
1 Year2.6910.642.405.6545,7577.56281.04%
3 Years2.1510.641.304.3625,9328.10376.74%
5 Years0.2010.640.122.5342,23010.055,025.0%

SGMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 15 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 14 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 13 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 12 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 08 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 07 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 06 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 05 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 04 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Oct 01 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Sep 30 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Sep 29 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Sep 28 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Sep 27 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Sep 24 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Sep 23 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Sep 22 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Sep 21 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
Sep 20 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0
See More Historical Prices »


Your Recent History
TSXV
SGMA
Sigma Lith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.