SGI

Superior Gold Historical Data

Company Name Stock Ticker Symbol Market Type
Superior Gold Inc SGI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.54% 0.64 14:45:55
Open Price Low Price High Price Close Price Prev Close
0.66 0.64 0.66 0.65
more quote information »

SGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.690.610.6544221132,171-0.04-5.88%
1 Month0.720.730.590.6560103299,362-0.08-11.11%
3 Months0.820.880.590.7178349166,444-0.18-21.95%
6 Months0.751.200.590.8405025196,346-0.11-14.67%
1 Year0.641.200.450.7541625176,8910.000.0%
3 Years1.061.520.330.7752313164,175-0.42-39.62%
5 Years1.001.620.330.8420528149,810-0.36-36.0%

SGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.65 0.03 4.84% 0.62 0.65 0.62 124,430
Aug 05 2022 0.62 -0.01 -1.59% 0.63 0.63 0.62 26,400
Aug 04 2022 0.63 -0.01 -1.56% 0.65 0.65 0.61 198,199
Aug 03 2022 0.64 -0.04 -5.88% 0.67 0.67 0.64 41,910
Aug 02 2022 0.68 0.02 3.03% 0.68 0.69 0.67 269,915
Jul 29 2022 0.66 0.00 0.0% 0.68 0.68 0.64 148,290
Jul 28 2022 0.66 0.01 1.54% 0.63 0.66 0.63 879,465
Jul 27 2022 0.65 0.02 3.17% 0.64 0.67 0.63 154,270
Jul 26 2022 0.63 -0.02 -3.08% 0.64 0.64 0.63 948,390
Jul 25 2022 0.65 -0.01 -1.52% 0.65 0.66 0.64 42,915
Jul 22 2022 0.66 0.02 3.13% 0.65 0.67 0.65 248,700
Jul 21 2022 0.64 0.01 1.59% 0.64 0.66 0.61 317,958
Jul 20 2022 0.63 0.00 0.0% 0.64 0.66 0.62 108,730
Jul 19 2022 0.63 -0.08 -11.27% 0.68 0.68 0.59 874,636
Jul 18 2022 0.71 0.02 2.9% 0.71 0.72 0.71 21,563
Jul 15 2022 0.69 0.01 1.47% 0.70 0.71 0.69 16,010
Jul 14 2022 0.68 -0.02 -2.86% 0.70 0.70 0.66 246,282
Jul 13 2022 0.70 0.00 0.0% 0.70 0.73 0.68 856,924
Jul 12 2022 0.70 -0.02 -2.78% 0.72 0.72 0.69 162,900
Jul 11 2022 0.72 -0.03 -4.0% 0.72 0.73 0.72 78,223
See More Historical Prices »


Your Recent History
TSXV
SGI
Superior G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now