Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Stroud Resources Ltd (SDR)
Stroud Resources Ltd (SDR) Historical

SDR Stroud Resources Ltd

0.095

0.025 (35.71%)

May 17 2024 - Closed

Delayed by 15 minutes

SDR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	18,000
May 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 14 2024	0.07	-0.015	-17.65%	0.08	0.08	0.07	13,750
May 13 2024	0.085	-0.01	-10.53%	0.09	0.09	0.08	21,149
May 10 2024	0.095	0.005	5.56%	0.095	0.095	0.095	3,101
May 09 2024	0.09	-0.01	-10.00%	0.09	0.09	0.09	1,000
May 08 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 07 2024	0.10	0.015	17.65%	0.10	0.10	0.10	12,000
May 06 2024	0.085	0.005	6.25%	0.08	0.085	0.08	25,000
May 03 2024	0.08	0.015	23.08%	0.07	0.08	0.07	25,500
May 02 2024	0.065	-0.015	-18.75%	0.07	0.07	0.065	126,000
May 01 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 29 2024	0.08	-0.005	-5.88%	0.08	0.08	0.07	170,700
Apr 26 2024	0.085	0.00	0.00%	0.085	0.085	0.085	18,000
Apr 25 2024	0.085	0.005	6.25%	0.08	0.085	0.08	6,000
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 22 2024	0.08	-0.02	-20.00%	0.08	0.08	0.08	2,850
Apr 19 2024	0.10	0.015	17.65%	0.095	0.10	0.095	7,000
Apr 18 2024	0.085	0.005	6.25%	0.095	0.095	0.085	12,500
Apr 17 2024	0.08	-0.02	-20.00%	0.08	0.08	0.08	4,000
Apr 16 2024	0.10	0.02	25.00%	0.10	0.10	0.10	30,000
Apr 15 2024	0.08	-0.02	-20.00%	0.095	0.095	0.08	87,250
Apr 12 2024	0.10	0.025	33.33%	0.08	0.10	0.08	105,500
Apr 11 2024	0.075	0.01	15.38%	0.075	0.075	0.075	7,000
Apr 10 2024	0.065	-0.01	-13.33%	0.07	0.07	0.065	31,000
Apr 09 2024	0.075	0.005	7.14%	0.075	0.075	0.075	2,000
Apr 08 2024	0.07	0.00	0.00%	0.07	0.075	0.07	236,000
Apr 05 2024	0.07	0.01	16.67%	0.07	0.07	0.07	36,000
Apr 04 2024	0.06	-0.01	-14.29%	0.065	0.07	0.06	94,000
Apr 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	15,000
Apr 02 2024	0.07	0.005	7.69%	0.065	0.07	0.065	299,030
Apr 01 2024	0.065	0.015	30.00%	0.055	0.065	0.055	81,200
Mar 28 2024	0.05	0.01	25.00%	0.04	0.05	0.04	397,000
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	86,250
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	80,000
Mar 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	30,000
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,555
Mar 21 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	10,000
Mar 20 2024	0.05	0.01	25.00%	0.045	0.05	0.045	34,000
Mar 19 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	105,000
Mar 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 13 2024	0.05	0.01	25.00%	0.05	0.05	0.05	96,000
Mar 12 2024	0.04	0.00	0.00%	0.05	0.05	0.04	155,000
Mar 11 2024	0.04	0.005	14.29%	0.04	0.04	0.04	105,571
Mar 08 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	143,000
Mar 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 05 2024	0.045	0.005	12.50%	0.04	0.045	0.04	75,000
Mar 04 2024	0.04	0.005	14.29%	0.04	0.045	0.04	197,400
Mar 01 2024	0.035	0.01	40.00%	0.035	0.035	0.03	134,000
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	187,000
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 26 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	127,200
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48,000
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	107,000
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Stroud Resources

American Financial

Delayed Upgrade Clock