Stroud Resources Historical Data - SDR

Company Name	Stock Ticker Symbol	Market	Type
Stroud Resources Ltd	SDR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-18.75%	0.065	13:44:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.065	0.07	0.065	0.08

SDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.085	0.065	0.0801698	88,350	-0.015	-18.75%
1 Month	0.065	0.10	0.06	0.0773942	55,453	0.00	0.00%
3 Months	0.045	0.10	0.025	0.0507981	83,599	0.02	44.44%
6 Months	0.025	0.10	0.025	0.0541112	66,388	0.04	160.00%
1 Year	0.075	0.10	0.01	0.0486782	57,984	-0.01	-13.33%
3 Years	0.80	0.90	0.01	0.1493431	29,762	-0.735	-91.88%
5 Years	0.015	0.90	0.005	0.2405661	40,212	0.05	333.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 01 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 29 2024	0.08	-0.005	-5.88%	0.08	0.08	0.07	170,700
Apr 26 2024	0.085	0.00	0.00%	0.085	0.085	0.085	18,000
Apr 25 2024	0.085	0.005	6.25%	0.08	0.085	0.08	6,000
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 22 2024	0.08	-0.02	-20.00%	0.08	0.08	0.08	2,850
Apr 19 2024	0.10	0.015	17.65%	0.095	0.10	0.095	7,000
Apr 18 2024	0.085	0.005	6.25%	0.095	0.095	0.085	12,500
Apr 17 2024	0.08	-0.02	-20.00%	0.08	0.08	0.08	4,000
Apr 16 2024	0.10	0.02	25.00%	0.10	0.10	0.10	30,000
Apr 15 2024	0.08	-0.02	-20.00%	0.095	0.095	0.08	87,250
Apr 12 2024	0.10	0.025	33.33%	0.08	0.10	0.08	105,500
Apr 11 2024	0.075	0.01	15.38%	0.075	0.075	0.075	7,000
Apr 10 2024	0.065	-0.01	-13.33%	0.07	0.07	0.065	31,000
Apr 09 2024	0.075	0.005	7.14%	0.075	0.075	0.075	2,000
Apr 08 2024	0.07	0.00	0.00%	0.07	0.075	0.07	236,000
Apr 05 2024	0.07	0.01	16.67%	0.07	0.07	0.07	36,000
Apr 04 2024	0.06	-0.01	-14.29%	0.065	0.07	0.06	94,000
Apr 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	15,000