Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sonoran Desert Copper Corporation | SDCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 |
SDCU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.08 | 0.085 | 10,000 | 0.01 | 12.50% |
1 Month | 0.09 | 0.09 | 0.08 | 0.0813011 | 18,361 | 0.00 | 0.00% |
3 Months | 0.075 | 0.105 | 0.07 | 0.0940045 | 25,628 | 0.015 | 20.00% |
6 Months | 0.175 | 0.20 | 0.07 | 0.1214406 | 23,134 | -0.085 | -48.57% |
1 Year | 0.045 | 0.21 | 0.03 | 0.0604072 | 73,282 | 0.045 | 100.00% |
3 Years | 0.05 | 0.21 | 0.03 | 0.0592248 | 70,640 | 0.04 | 80.00% |
5 Years | 0.05 | 0.21 | 0.03 | 0.0592248 | 70,640 | 0.04 | 80.00% |
SDCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 14,000 |
May 27 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 1,000 |
May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15,000 |
May 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,500 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 17 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 8,750 |
May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 10 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 11,000 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 63,000 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 44,000 |
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |