Santacruz Silver Mining Ltd Historical Data - SCZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.88679245283	0.53	0.6	0.495	674609	0.5602428	CS
4	0.13	31.7073170732	0.41	0.6	0.355	652004	0.47228983	CS
12	0.265	96.3636363636	0.275	0.6	0.26	460933	0.41257023	CS
26	0.205	61.1940298507	0.335	0.6	0.25	576321	0.35748276	CS
52	0.27	100	0.27	0.6	0.225	485634	0.359661	CS
156	0.09	20	0.45	0.6	0.155	396208	0.36035458	CS
260	0.455	535.294117647	0.085	0.6	0.07	367541	0.35282208	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742506800	0.54	-0.03	-5.26	0.55	0.56	0.54	455858
1742420400	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.55	628210
1742334000	0.59	0.0200001	3.51	0.5699999	0.6	0.5699999	699528
1742247600	0.5699999	0.0499999	9.62	0.51	0.58	0.51	924923
1741988400	0.52	-0.01	-1.89	0.53	0.53	0.495	664526
1741902000	0.53	0.01	1.92	0.51	0.54	0.51	844572
1741815600	0.52	0.02	4.00	0.5	0.52	0.48	826319
1741729200	0.5	0.055	12.36	0.455	0.5	0.455	823027
1741642800	0.445	-0.01	-2.20	0.45	0.475	0.44	1281164
1741387200	0.455	0.035	8.33	0.4099999	0.46	0.405	1458067
1741300800	0.42	0	0.00	0.415	0.44	0.405	398341
1741214400	0.42	0.05	13.51	0.38	0.42	0.38	839399
1741128000	0.37	-0.005	-1.33	0.38	0.38	0.36	475013
1741041600	0.375	-0.015	-3.85	0.4	0.4099999	0.375	628664
1740782400	0.39	-0.005	-1.27	0.385	0.4	0.38	345581
1740696000	0.395	-0.005	-1.25	0.385	0.395	0.38	180582
1740609600	0.4	0.025	6.67	0.385	0.4	0.385	349075
1740523200	0.375	-0.02	-5.06	0.385	0.385	0.355	481212
1740436800	0.395	0.005	1.28	0.4	0.4	0.375	403825
1740177600	0.39	-0.025	-6.02	0.4099999	0.4099999	0.385	332195
1740091200	0.415	0.015	3.75	0.4099999	0.425	0.4099999	545713
1740004800	0.4	0	0.00	0.4099999	0.4099999	0.395	548344
1739918400	0.4	0.02	5.26	0.38	0.4099999	0.38	1456770
1739572800	0.38	0.01	2.70	0.39	0.4099999	0.375	795513
1739486400	0.37	0	0.00	0.38	0.38	0.365	132389
1739400000	0.37	0.01	2.78	0.37	0.38	0.365	309118
1739313600	0.36	-0.03	-7.69	0.36	0.375	0.35	463283
1739227200	0.39	0.01	2.63	0.395	0.405	0.38	620172
1738968000	0.38	-0.01	-2.56	0.39	0.4	0.375	424617
1738881600	0.39	0.01	2.63	0.385	0.39	0.37	276100
1738795200	0.38	-0.015	-3.80	0.395	0.4	0.375	701589
1738708800	0.395	0.025	6.76	0.375	0.4	0.375	737581
1738622400	0.37	-0.01	-2.63	0.37	0.375	0.365	489727
1738363200	0.38	0.005	1.33	0.38	0.385	0.365	524416
1738276800	0.375	0.035	10.29	0.3449999	0.38	0.3449999	543615
1738190400	0.34	0.015	4.62	0.32	0.34	0.32	225529
1738104000	0.325	0.005	1.56	0.315	0.325	0.31	141756
1738017600	0.32	-0.01	-3.03	0.32	0.325	0.29	406720
1737758400	0.33	0.01	3.13	0.325	0.33	0.32	225900
1737672000	0.32	0.005	1.59	0.305	0.325	0.3	207774
1737585600	0.315	-0.005	-1.56	0.31	0.315	0.3	371090
1737499200	0.32	0.005	1.59	0.31	0.32	0.31	157640
1737412800	0.315	0.01	3.28	0.315	0.315	0.31	24600
1737153600	0.305	-0.015	-4.69	0.315	0.315	0.305	68783
1737067200	0.32	0.01	3.23	0.31	0.325	0.305	314073
1736980800	0.31	0.005	1.64	0.305	0.31	0.305	66000
1736894400	0.305	0.0200001	7.02	0.29	0.305	0.29	443864
1736808000	0.2849999	-0.015	-5.00	0.295	0.3	0.28	349670
1736548800	0.3	-0.005	-1.64	0.31	0.31	0.3	119662
1736462400	0.305	0.005	1.67	0.31	0.315	0.3	149236
1736376000	0.3	0	0.00	0.305	0.31	0.29	387396
1736289600	0.3	0.02	7.14	0.29	0.305	0.2849999	201719
1736203200	0.28	-0.01	-3.45	0.295	0.3	0.28	112810
1735944000	0.29	-0.01	-3.33	0.3	0.3	0.2849999	118293
1735857600	0.3	0.025	9.09	0.275	0.305	0.275	210281
1735684800	0.275	0.005	1.85	0.27	0.275	0.27	168064
1735598400	0.27	-0.005	-1.82	0.275	0.275	0.26	476725
1735339200	0.275	-0.01	-3.51	0.275	0.275	0.265	177518
1735069200	0.2849999	0.0099999	3.64	0.275	0.2849999	0.275	34679
1734993600	0.275	-0.01	-3.51	0.28	0.28	0.27	66002

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Santacruz Silver Mining Ltd (SCZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Santacruz Silver Mining Ltd (SCZ) Historical

Santacruz Silver Mining Ltd (SCZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free