ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,786.38
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Starlight US Multi Family No 2 Core Plus Fund (SCPT.U)

      7. Starlight US Multi Family No 2 Core Plus Fund (SCPT.U) Historical

      Starlight US Multi Family No 2 Core Plus Fund

      Starlight US Multi Family No 2 Core Plus Fund (SCPT.U)

      TSXV
      1.07
      0.00
      (0.00%)
      Closed January 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.071.071.0700CS
      4001.071.071.0700CS
      12-0.93-46.522.51.07711.80333333CS
      26-0.93-46.522.51.07321.80333333CS
      52-1.13-51.36363636362.23.31.07592.67124138CS
      156-9.07-89.447731755410.1410.451.071328.07547892CS
      260-8.63-88.96907216499.710.51.071158.2222461CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17359440001.0700.001.071.071.070
      17358576001.0700.001.071.071.070
      17356848001.0700.001.071.071.070
      17355984001.0700.001.071.071.070
      17353392001.0700.001.071.071.070
      17350800001.0700.001.071.071.070
      17349936001.0700.001.071.071.070
      17347344001.0700.001.071.071.070
      17346480001.0700.001.071.071.070
      17345616001.0700.001.071.071.070
      17344752001.0700.001.071.071.070
      17343888001.0700.001.071.071.070
      17341296001.0700.001.071.071.070
      17340432001.0700.001.071.071.070
      17339568001.0700.001.071.071.070
      17338704001.0700.001.071.071.070
      17337840001.0700.001.071.071.070
      17335248001.0700.001.071.071.070
      17334384001.0700.001.071.071.070
      17333520001.0700.001.071.071.070
      17332656001.0700.001.071.071.070
      17331792001.0700.001.071.071.070
      17329200001.0700.001.071.071.070
      17328336001.0700.001.071.071.070
      17327472001.0700.001.071.071.070
      17326608001.0700.001.071.071.070
      17325744001.0700.001.071.071.070
      17323152001.07-1.43-57.201.91.91.071900
      17322288002.500.002.52.52.50
      17321424002.500.002.52.52.50
      17320560002.500.002.52.52.50
      17319696002.500.002.52.52.5900
      17317104002.500.002.52.52.50
      17316240002.500.002.52.52.5100
      17315376002.50.525.002.52.52.51000
      1731451200200.002220
      1731364800200.002220
      1731105600200.002220
      1731019200200.002220
      1730932800200.002220
      1730846400200.002220
      1730760000200.002220
      1730497200200.002220
      1730410800200.002220
      1730324400200.002220
      1730238000200.002220
      1730151600200.002220
      1729892400200.002220
      1729806000200.002220
      1729719600200.002220
      1729633200200.002220
      1729546800200.002220
      1729287600200.002220
      1729201200200.002220
      1729114800200.002220
      1729028400200.002220
      1728682800200.002220
      1728596400200.002220
      1728510000200.002220
      1728423600200.002220
      1728337200200.002220
      1728078000200.002220

      Your Recent History

      TSXV
      SCPT.U
      Starlight US Multi Famil...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads