Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Searchlight Resources Inc (SCLT)
Searchlight Resources Inc (SCLT) Historical

SCLT Searchlight Resources Inc

0.015

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

SCLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	32,100
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	39,100
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	115
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,100
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,100
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	200,000
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	250,100
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	26,500
May 06 2024	0.015	0.00	0.00%	0.02	0.02	0.015	1,051,500
May 03 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	56,000
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 01 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	31,000
Apr 30 2024	0.025	0.005	25.00%	0.025	0.025	0.025	30,000
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	45
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.005	33.33%	0.02	0.02	0.02	116,000
Apr 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	67,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	18,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	714,000
Apr 17 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	325,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	76,534
Apr 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	40,000
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200,000
Apr 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	134,100
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.005	25.00%	0.025	0.03	0.025	688,485
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Apr 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	38,000
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	15,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,300
Mar 27 2024	0.025	0.00	0.00%	0.02	0.025	0.02	161,200
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 22 2024	0.025	0.005	25.00%	0.02	0.025	0.02	81,000
Mar 21 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	149,000
Mar 20 2024	0.025	0.005	25.00%	0.025	0.025	0.025	70,000
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	49,000
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 15 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	96,117
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Mar 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 12 2024	0.025	0.00	0.00%	0.02	0.025	0.02	162,000
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,300
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 06 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	12,000
Mar 05 2024	0.03	0.005	20.00%	0.03	0.03	0.03	77,000
Mar 04 2024	0.025	0.005	25.00%	0.025	0.025	0.025	51,000
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	32,090
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 27 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	127,000
Feb 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	62,500
Feb 23 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
Feb 22 2024	0.025	0.00	0.00%	0.02	0.025	0.02	141,000

Searchlight Resources

Brighthouse Financial

Delayed Upgrade Clock