ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCLT Searchlight Resources Inc

0.02
-0.005 (-20.00%)
May 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Searchlight Resources Inc SCLT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -20.00% 0.02 12:10:22
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02 0.025
more quote information »

SCLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SCLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 30 2024 0.025 0.005 25.00% 0.025 0.025 0.025 30,000
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 45
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 23 2024 0.02 0.005 33.33% 0.02 0.02 0.02 116,000
Apr 22 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 67,000
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 18,000
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 714,000
Apr 17 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 325,000
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 76,534
Apr 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 40,000
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200,000
Apr 11 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 134,100
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 09 2024 0.025 0.005 25.00% 0.025 0.03 0.025 688,485
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
Apr 04 2024 0.02 0.00 0.00% 0.025 0.025 0.02 38,000
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 15,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock