![South Atlantic Gold Inc](/common/images/company/TX_SAO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 160000 | 0.02 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 110167 | 0.02136914 | CS |
12 | 0 | 0 | 0.025 | 0.03 | 0.02 | 125404 | 0.02153338 | CS |
26 | 0.005 | 25 | 0.02 | 0.035 | 0.015 | 110087 | 0.01966169 | CS |
52 | -0.04 | -61.5384615385 | 0.065 | 0.065 | 0.015 | 147137 | 0.02222747 | CS |
156 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.015 | 101926 | 0.04078263 | CS |
260 | -0.115 | -82.1428571429 | 0.14 | 0.14 | 0.015 | 146533 | 0.06373585 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80000 |
1722548400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1722462000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 350000 |
1722375600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722289200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722030000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1721943600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721857200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721770800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
1720647600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 175000 |
1720561200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720474800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
1720215600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720129200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720042800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719956400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719610800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719438000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719351600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 250000 |
1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718919600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1250 |
1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718660400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 588000 |
1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717450800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 188000 |
1717191600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20 |
1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
1716414000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715982000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
1715809200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 249000 |
1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.