News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.55555555556 | 0.27 | 0.31 | 0.27 | 22900 | 0.29022707 | CS |
| 4 | -0.065 | -18.5714285714 | 0.35 | 0.355 | 0.265 | 26872 | 0.30060949 | CS |
| 12 | -0.075 | -20.8333333333 | 0.36 | 0.45 | 0.265 | 100175 | 0.38950333 | CS |
| 26 | -0.115 | -28.75 | 0.4 | 0.54 | 0.265 | 84307 | 0.39577274 | CS |
| 52 | -0.115 | -28.75 | 0.4 | 0.54 | 0.265 | 84307 | 0.39577274 | CS |
| 156 | -0.115 | -28.75 | 0.4 | 0.54 | 0.265 | 84307 | 0.39577274 | CS |
| 260 | -0.115 | -28.75 | 0.4 | 0.54 | 0.265 | 84307 | 0.39577274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 4800 |
| 1741300800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 13200 |
| 1741214400 | 0.3 | 0.01 | 3.45 | 0.295 | 0.31 | 0.29 | 31000 |
| 1741128000 | 0.29 | 0.02 | 7.41 | 0.28 | 0.29 | 0.27 | 52500 |
| 1741041600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.27 | 13000 |
| 1740782400 | 0.265 | -0.035 | -11.67 | 0.305 | 0.305 | 0.265 | 117071 |
| 1740696000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 9500 |
| 1740609600 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 7500 |
| 1740523200 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.295 | 97500 |
| 1740436800 | 0.31 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 19090 |
| 1740177600 | 0.31 | -0.005 | -1.59 | 0.325 | 0.33 | 0.31 | 18500 |
| 1740091200 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 23200 |
| 1740004800 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.32 | 19245 |
| 1739918400 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 10112 |
| 1739572800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 8500 |
| 1739486400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.335 | 14500 |
| 1739400000 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 22000 |
| 1739313600 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 19350 |
| 1739227200 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 10000 |
| 1738968000 | 0.355 | 0.03 | 9.23 | 0.335 | 0.355 | 0.335 | 83211 |
| 1738881600 | 0.325 | -0.035 | -9.72 | 0.355 | 0.355 | 0.32 | 70500 |
| 1738795200 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 25184 |
| 1738708800 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 27333 |
| 1738622400 | 0.375 | -0.02 | -5.06 | 0.375 | 0.375 | 0.355 | 197700 |
| 1738363200 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 34000 |
| 1738276800 | 0.395 | -0.01 | -2.47 | 0.405 | 0.4099999 | 0.395 | 130683 |
| 1738190400 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 186939 |
| 1738104000 | 0.405 | 0.005 | 1.25 | 0.4 | 0.42 | 0.4 | 182000 |
| 1738017600 | 0.4 | -0.01 | -2.44 | 0.425 | 0.425 | 0.395 | 139050 |
| 1737758400 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4 | 207681 |
| 1737672000 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.395 | 71503 |
| 1737585600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 291200 |
| 1737499200 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.405 | 219750 |
| 1737412800 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.42 | 0.405 | 113392 |
| 1737153600 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 175112 |
| 1737067200 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.425 | 0.405 | 226805 |
| 1736980800 | 0.405 | 0.005 | 1.25 | 0.405 | 0.4099999 | 0.39 | 222250 |
| 1736894400 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 208963 |
| 1736808000 | 0.45 | 0.03 | 7.14 | 0.43 | 0.45 | 0.415 | 263052 |
| 1736548800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.44 | 0.4099999 | 508409 |
| 1736462400 | 0.4 | 0.015 | 3.90 | 0.4 | 0.415 | 0.39 | 293525 |
| 1736376000 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.375 | 113500 |
| 1736289600 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 156025 |
| 1736203200 | 0.4 | 0.035 | 9.59 | 0.385 | 0.42 | 0.38 | 368269 |
| 1735944000 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.36 | 73500 |
| 1735857600 | 0.36 | 0.01 | 2.86 | 0.355 | 0.365 | 0.355 | 85050 |
| 1735684800 | 0.35 | 0.015 | 4.48 | 0.33 | 0.355 | 0.33 | 235250 |
| 1735598400 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 51591 |
| 1735339200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.35 | 7329 |
| 1735069200 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 21000 |
| 1734993600 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 25500 |
| 1734734400 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 15318 |
| 1734648000 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.355 | 21500 |
| 1734561600 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 9335 |
| 1734475200 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.355 | 27535 |
| 1734388800 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 10267 |
| 1734129600 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 34000 |
| 1734043200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 48000 |
| 1733956800 | 0.35 | 0.01 | 2.94 | 0.335 | 0.36 | 0.335 | 21000 |
| 1733870400 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.33 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
