Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rathdowney Resources Ltd | RTH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
RTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 3,800 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0103846 | 1,661 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0159916 | 7,623 | -0.005 | -33.33% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0182733 | 30,154 | -0.01 | -50.00% |
| 1 Year | 0.03 | 0.03 | 0.01 | 0.0220101 | 31,645 | -0.02 | -66.67% |
| 3 Years | 0.03 | 0.055 | 0.01 | 0.0315545 | 156,700 | -0.02 | -66.67% |
| 5 Years | 0.11 | 0.115 | 0.01 | 0.0395333 | 162,447 | -0.10 | -90.91% |
RTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,050 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 13,000 |
| Apr 11 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,050 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50 |
| Apr 04 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 0.01 | 2,520 |
