![Ross River Minerals Inc](/common/images/company/TX_RRM.H.png)
Ross River Minerals Inc (RRM.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 150 | 0.02 | 0.055 | 0.02 | 13800 | 0.055 | CS |
4 | 0.035 | 233.333333333 | 0.015 | 0.055 | 0.015 | 4698 | 0.0443742 | CS |
12 | 0.015 | 42.8571428571 | 0.035 | 0.055 | 0.005 | 9159 | 0.01468372 | CS |
26 | 0.01 | 25 | 0.04 | 0.055 | 0.005 | 8289 | 0.02189748 | CS |
52 | 0.01 | 25 | 0.04 | 0.055 | 0.005 | 7559 | 0.02842944 | CS |
156 | 0 | 0 | 0.05 | 0.115 | 0.005 | 8942 | 0.04868789 | CS |
260 | 0 | 0 | 0.05 | 0.115 | 0.005 | 8942 | 0.04868789 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721684400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 135 |
1721425200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721252400 | 0.055 | 0.04 | 266.67 | 0.02 | 0.055 | 0.02 | 13800 |
1721166000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721079600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720820400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 360 |
1720734000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 260 |
1720647600 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 4372 |
1720561200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720474800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720215600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720129200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720042800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719956400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719610800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719524400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719438000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719351600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719265200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719006000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718919600 | 0.005 | -0.025 | -83.33 | 0.03 | 0.03 | 0.005 | 92500 |
1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718746800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1247 |
1718660400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4200 |
1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2075 |
1717018800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716932400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4700 |
1716846000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716327600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12 |
1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40 |
1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.