Resolute Resources Ltd (RRL.H)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 4000 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 95347 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 111495 | 0.005 | CS |
| 26 | 0 | 0 | 0.005 | 0.005 | 0.005 | 127625 | 0.005 | CS |
| 52 | 0 | 0 | 0.005 | 0.005 | 0.005 | 127625 | 0.005 | CS |
| 156 | 0 | 0 | 0.005 | 0.005 | 0.005 | 127625 | 0.005 | CS |
| 260 | 0 | 0 | 0.005 | 0.005 | 0.005 | 127625 | 0.005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736462400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 190000 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 900904 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734734400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734648000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400001 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200 |
| 1733352000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100500 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1230000 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 46000 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2039544 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 123000 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4046 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731105600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1730497200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 514000 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730324400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 76001 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1729719600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 754000 |
| 1729633200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 214500 |
| 1729546800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11500 |
| 1729287600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7300 |
| 1729201200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
