Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Pine Exploration Inc | RPX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 15:40:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.20 | 0.215 | 0.20 | 0.21 |
RPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.20 | -0.01 | -4.76% | 0.215 | 0.215 | 0.20 | 618,975 |
| Apr 23 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 0.195 | 267,500 |
| Apr 22 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 538,670 |
| Apr 19 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 320,500 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 259,987 |
| Apr 17 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 45,000 |
| Apr 16 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 233,100 |
| Apr 15 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 112,720 |
| Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 759,050 |
| Apr 11 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 211,700 |
| Apr 10 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.22 | 0.20 | 222,339 |
| Apr 09 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 98,380 |
| Apr 08 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 149,817 |
| Apr 05 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 344,700 |
| Apr 04 2024 | 0.22 | 0.005 | 2.33% | 0.20 | 0.225 | 0.20 | 136,091 |
| Apr 03 2024 | 0.215 | -0.02 | -8.51% | 0.24 | 0.24 | 0.215 | 193,163 |
| Apr 02 2024 | 0.235 | 0.025 | 11.90% | 0.22 | 0.25 | 0.21 | 552,126 |
| Apr 01 2024 | 0.21 | 0.025 | 13.51% | 0.19 | 0.215 | 0.19 | 156,000 |
| Mar 28 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 76,632 |
| Mar 27 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 88,000 |
| Mar 26 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 30,000 |
| Mar 25 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 30,870 |
