ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,192.48
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Royal Gold Mining Inc (ROYL)

      7. Royal Gold Mining Inc (ROYL) Historical

      Royal Gold Mining Inc

      Royal Gold Mining Inc (ROYL)

      BetaShares Capital Limited
      Royale Energy Inc (QB)
      0.40
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600.235142.4242424240.1650.60.16131950.39699937CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220300000.400.000.40.40.40
      17219436000.400.000.40.40.40
      17218572000.400.000.40.40.40
      17217708000.400.000.40.40.40
      17216844000.400.000.40.40.40
      17214252000.400.000.40.40.40
      17213388000.400.000.40.40.40
      17212524000.400.000.40.40.40
      17211660000.400.000.40.40.40
      17210796000.400.000.40.40.40
      17208204000.400.000.40.40.40
      17207340000.400.000.40.40.40
      17206476000.400.000.40.40.40
      17205612000.400.000.40.40.40
      17204748000.400.000.40.40.40
      17202156000.400.000.40.40.40
      17201292000.400.000.40.40.40
      17200428000.400.000.40.40.40
      17199564000.400.000.40.40.40
      17196108000.400.000.40.40.40
      17195244000.400.000.40.40.40
      17194380000.400.000.40.40.40
      17193516000.400.000.40.40.40
      17192652000.400.000.40.40.40
      17190060000.400.000.40.40.40
      17189196000.400.000.40.40.40
      17188332000.400.000.40.40.40
      17187468000.400.000.40.40.40
      17186604000.400.000.40.40.40
      17184012000.400.000.40.40.40
      17183148000.400.000.40.40.40
      17182284000.400.000.40.40.40
      17181420000.400.000.40.40.40
      17180556000.400.000.40.40.40
      17177964000.400.000.40.40.40
      17177100000.400.000.40.40.40
      17176236000.400.000.40.40.40
      17175372000.400.000.40.40.40
      17174508000.400.000.40.40.40
      17171916000.400.000.40.40.40
      17171052000.400.000.40.40.40
      17170188000.400.000.40.40.40
      17169324000.400.000.40.40.40
      17168460000.400.000.40.40.40
      17165868000.400.000.40.40.40
      17165004000.400.000.40.40.40
      17164140000.400.000.40.40.40
      17163276000.400.000.40.40.40
      17159820000.400.000.40.40.40
      17158956000.400.000.40.40.40
      17158092000.400.000.40.40.40
      17157228000.400.000.40.40.40
      17156364000.400.000.40.40.40
      17153772000.400.000.40.40.40
      17152908000.400.000.40.40.40
      17152044000.400.000.40.40.40
      17151180000.400.000.40.40.40
      17150316000.400.000.40.40.40
      17147724000.400.000.40.40.40
      17146860000.400.000.40.40.40
      17145996000.400.000.40.40.40
      17145132000.400.000.40.40.40
      17144268000.400.000.40.40.40

      Your Recent History

      TSXV
      ROYL
      Royal Gold Mining
      BOV
      CMCS34M
      Comcast DRN MB
      Delayed Upgrade Clock