Canstar Resources Inc Historical Data - ROX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.045	0.03	125400	0.03997608	CS
4	0.015	60	0.025	0.045	0.025	121140	0.03788239	CS
12	0	0	0.04	0.05	0.025	84723	0.03715588	CS
26	0.005	14.2857142857	0.035	0.05	0.025	95754	0.03850669	CS
52	0	0	0.04	0.05	0.015	73346	0.03595203	CS
156	-0.43	-91.4893617021	0.47	0.61	0.015	83119	0.13989229	CS
260	-0.005	-11.1111111111	0.045	0.61	0.015	88038	0.19037657	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.04	0	0.00	0.04	0.04	0.03	220000
1721943600	0.04	0	0.00	0.04	0.04	0.03	154000
1721857200	0.04	0	0.00	0.04	0.04	0.035	177000
1721770800	0.04	0.005	14.29	0.04	0.045	0.04	73000
1721684400	0.035	-0.005	-12.50	0.035	0.035	0.035	3000
1721425200	0.04	0	0.00	0.04	0.04	0.04	254000
1721338800	0.04	0	0.00	0.04	0.04	0.035	178312
1721252400	0.04	0.005	14.29	0.035	0.04	0.035	352000
1721166000	0.035	0	0.00	0.035	0.035	0.035	14000
1721079600	0.035	0	0.00	0.035	0.035	0.035	60500
1720820400	0.035	0	0.00	0.035	0.035	0.035	34001
1720734000	0.035	-0.005	-12.50	0.035	0.035	0.035	50000
1720647600	0.04	0.005	14.29	0.035	0.04	0.035	227714
1720561200	0.035	0	0.00	0.03	0.035	0.03	68000
1720474800	0.035	0.005	16.67	0.03	0.035	0.03	84000
1720215600	0.03	0	0.00	0.03	0.03	0.03	80000
1720129200	0.03	0.005	20.00	0.03	0.03	0.03	3000
1720042800	0.025	0	0.00	0.025	0.025	0.025	0
1719956400	0.025	0	0.00	0.025	0.025	0.025	148000
1719610800	0.025	0	0.00	0.03	0.03	0.025	123000
1719524400	0.025	-0.005	-16.67	0.025	0.025	0.025	203000
1719438000	0.03	0	0.00	0.03	0.03	0.03	0
1719351600	0.03	0	0.00	0.03	0.03	0.03	173866
1719265200	0.03	0	0.00	0.03	0.03	0.03	20000
1719006000	0.03	0	0.00	0.03	0.03	0.03	0
1718919600	0.03	-0.005	-14.29	0.035	0.035	0.03	13000
1718833200	0.035	0	0.00	0.035	0.035	0.035	0
1718746800	0.035	0	0.00	0.035	0.035	0.035	6000
1718660400	0.035	0	0.00	0.035	0.035	0.035	59000
1718401200	0.035	-0.005	-12.50	0.035	0.035	0.03	142064
1718314800	0.04	0	0.00	0.04	0.04	0.04	0
1718228400	0.04	0	0.00	0.035	0.04	0.035	54000
1718142000	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1718055600	0.045	0.005	12.50	0.045	0.045	0.045	10000
1717796400	0.04	0	0.00	0.04	0.04	0.04	0
1717710000	0.04	-0.005	-11.11	0.035	0.04	0.035	12000
1717623600	0.045	0.005	12.50	0.045	0.045	0.045	6000
1717537200	0.04	0	0.00	0.04	0.04	0.04	0
1717450800	0.04	-0.01	-20.00	0.05	0.05	0.04	6000
1717191600	0.05	0.005	11.11	0.045	0.05	0.045	137806
1717105200	0.045	0	0.00	0.045	0.045	0.045	29002
1717018800	0.045	0.005	12.50	0.04	0.045	0.04	150200
1716932400	0.04	0	0.00	0.035	0.04	0.035	171200
1716846000	0.04	0.005	14.29	0.04	0.04	0.04	17000
1716586800	0.035	-0.01	-22.22	0.035	0.035	0.035	10000
1716500400	0.045	0	0.00	0.045	0.045	0.045	0
1716414000	0.045	0.01	28.57	0.045	0.045	0.045	1000
1716327600	0.035	-0.005	-12.50	0.035	0.04	0.035	180571
1715982000	0.04	0	0.00	0.04	0.04	0.04	0
1715895600	0.04	0	0.00	0.035	0.04	0.035	98900
1715809200	0.04	0.005	14.29	0.04	0.04	0.04	33858
1715722800	0.035	0	0.00	0.035	0.035	0.035	0
1715636400	0.035	0	0.00	0.035	0.035	0.035	5000
1715377200	0.035	0	0.00	0.035	0.035	0.035	0
1715290800	0.035	-0.005	-12.50	0.04	0.04	0.035	19000
1715204400	0.04	0	0.00	0.04	0.04	0.04	3000
1715118000	0.04	0	0.00	0.04	0.04	0.04	16000
1715031600	0.04	0.005	14.29	0.04	0.04	0.04	100000
1714772400	0.035	0	0.00	0.04	0.04	0.03	409000
1714686000	0.035	0	0.00	0.035	0.035	0.035	0
1714599600	0.035	-0.005	-12.50	0.03	0.035	0.03	33000
1714513200	0.04	0.005	14.29	0.04	0.04	0.04	11750
1714426800	0.035	-0.005	-12.50	0.035	0.035	0.035	66000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canstar Resources Inc (ROX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canstar Resources Inc (ROX) Historical

Canstar Resources Inc (ROX)

Professional-Grade Tools, for Individual Investors.

Your Recent History