Canstar Resources Historical Data - ROX

Company Name	Stock Ticker Symbol	Market	Type
Canstar Resources Inc	ROX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	14.29%	0.04	10:43:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04		0.035

ROX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.0364822	33,733	0.00	0.00%
1 Month	0.04	0.05	0.035	0.0410102	152,008	0.00	0.00%
3 Months	0.03	0.05	0.03	0.0402784	111,658	0.01	33.33%
6 Months	0.015	0.05	0.015	0.0360962	80,703	0.025	166.67%
1 Year	0.055	0.065	0.015	0.0392413	64,053	-0.015	-27.27%
3 Years	0.22	0.61	0.015	0.2066838	98,839	-0.18	-81.82%
5 Years	0.04	0.61	0.015	0.1963045	85,985	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	66,000
Apr 26 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	5,200
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.005	14.29%	0.04	0.04	0.04	30,000
Apr 22 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	103,772
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.035	47,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	260,000
Apr 17 2024	0.04	0.005	14.29%	0.04	0.04	0.04	3,600
Apr 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	98,000
Apr 15 2024	0.04	-0.005	-11.11%	0.05	0.05	0.035	78,500
Apr 12 2024	0.045	0.00	0.00%	0.045	0.05	0.045	745,433
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	279,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	164,000
Apr 09 2024	0.045	0.005	12.50%	0.04	0.045	0.04	122,125
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	24,000
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,000
Apr 04 2024	0.04	0.005	14.29%	0.035	0.04	0.035	40,000
Apr 03 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	515,500
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 01 2024	0.04	0.00	0.00%	0.035	0.04	0.035	66,000