News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 7240 | 0.04223757 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 41665 | 0.03490408 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.05 | 0.03 | 47889 | 0.0377848 | CS |
| 26 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.03 | 65719 | 0.04222291 | CS |
| 52 | 0 | 0 | 0.04 | 0.055 | 0.025 | 61895 | 0.04019152 | CS |
| 156 | -0.205 | -83.6734693878 | 0.245 | 0.3 | 0.015 | 64542 | 0.07722686 | CS |
| 260 | 0 | 0 | 0.04 | 0.61 | 0.015 | 73725 | 0.18348462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 6200 |
| 1735684800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 18000 |
| 1735598400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 91812 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6000 |
| 1734993600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 111100 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 151000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 75500 |
| 1734129600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 116000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51700 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 121800 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 4000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733524800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 54000 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1733265600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 25000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 190000 |
| 1732833600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 54000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 65000 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 117000 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 34232 |
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 36000 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 81000 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1732056000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 7000 |
| 1731969600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 244000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1731624000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 85000 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3500 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 150150 |
| 1731105600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 144000 |
| 1731019200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 26000 |
| 1730932800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 39000 |
| 1730846400 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 235480 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19600 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28658 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 750 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729719600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 18000 |
| 1729633200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1729546800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28599 |
| 1729287600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1729114800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 41000 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1200 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 137523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
