News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 250814 | 0.02931224 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 97628 | 0.02916039 | CS |
| 12 | 0 | 0 | 0.03 | 0.04 | 0.025 | 64353 | 0.03050008 | CS |
| 26 | 0 | 0 | 0.03 | 0.04 | 0.025 | 59229 | 0.02956163 | CS |
| 52 | -0.05 | -62.5 | 0.08 | 0.08 | 0.02 | 68699 | 0.0399912 | CS |
| 156 | -0.065 | -68.4210526316 | 0.095 | 0.135 | 0.01 | 173383 | 0.04952156 | CS |
| 260 | 0.005 | 20 | 0.025 | 0.135 | 0.01 | 193713 | 0.0618124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 858588 |
| 1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718833200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 132000 |
| 1718746800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6666 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1718401200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23333 |
| 1718314800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 19000 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 988 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 333 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 229000 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20666 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 273 |
| 1716327600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 105000 |
| 1715982000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 258000 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715204400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 23000 |
| 1715118000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1200 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 280 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52000 |
| 1714513200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 17000 |
| 1714426800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 7500 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3666 |
| 1713994800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27000 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1713822000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 22000 |
| 1713562800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.025 | 196000 |
| 1713476400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1713390000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 197000 |
| 1713303600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713217200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 53333 |
| 1712958000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3500 |
| 1712871600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 41000 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1712698800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80000 |
| 1712612400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 50000 |
| 1712353200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712266800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 82000 |
| 1712180400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1712094000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 103333 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6381 |
| 1711662000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1015 |
| 1711575600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2000 |
| 1711489200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1711402800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
