Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rockridge Resources Ltd (ROCK)
Rockridge Resources Ltd (ROCK) Historical

ROCK Rockridge Resources Ltd

0.015

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

ROCK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	160,000
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	234,000
May 07 2024	0.015	-0.005	-25.00%	0.0175	0.0175	0.015	465,966
May 06 2024	0.02	0.005	33.33%	0.015	0.02	0.015	233,000
May 03 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	2,050,000
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 30 2024	0.02	0.005	33.33%	0.015	0.02	0.015	460,000
Apr 29 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	35,000
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,740
Apr 24 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Apr 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	75,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	36,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	191,624
Apr 11 2024	0.02	0.00	0.00%	0.025	0.025	0.02	89,000
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,012,940
Apr 09 2024	0.02	0.005	33.33%	0.015	0.025	0.015	2,723,650
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	135,000
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,115
Apr 04 2024	0.015	0.00	0.00%	0.0125	0.015	0.0125	1,100
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	92,000
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,100
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	71,500
Mar 28 2024	0.015	0.00	0.00%	0.01	0.015	0.01	37,266
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Mar 26 2024	0.015	0.00	0.00%	0.0125	0.015	0.0125	10,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.01	26,000
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,500
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	69,400
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.0125	0.015	0.0125	10,000
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	309,000
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	132,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	51,000
Mar 05 2024	0.015	0.005	50.00%	0.01	0.015	0.01	150,000
Mar 04 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	101,166
Mar 01 2024	0.015	0.005	50.00%	0.015	0.015	0.015	15,000
Feb 29 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	42,500
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 27 2024	0.015	0.005	50.00%	0.01	0.015	0.01	40,053
Feb 26 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	61,000
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,000
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	12,000
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	16,000
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 13 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
Feb 12 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	12,000

Rockridge Resources

Delayed Upgrade Clock