Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rainy Mountain Royalty Corp | RMO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 |
RMO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 2,061 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.06 | 0.06 | 1,558 | 0.00 | 0.00% |
3 Months | 0.05 | 0.06 | 0.05 | 0.0562533 | 4,504 | 0.01 | 20.00% |
6 Months | 0.07 | 0.095 | 0.05 | 0.0784143 | 5,900 | -0.01 | -14.29% |
1 Year | 0.10 | 0.10 | 0.05 | 0.0782153 | 4,887 | -0.04 | -40.00% |
3 Years | 0.15 | 0.26 | 0.035 | 0.1593213 | 14,052 | -0.09 | -60.00% |
5 Years | 0.02 | 0.26 | 0.015 | 0.0804396 | 27,963 | 0.04 | 200.00% |
RMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 400 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,500 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |