ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RLT.P Railtown Capital Corp

0.43
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

RLT.P Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 13 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 12 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 11 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 10 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jun 07 2024 0.43 -0.06 -12.24% 0.43 0.43 0.43 500
Jun 06 2024 0.49 0.035 7.69% 0.49 0.49 0.49 20,000
Jun 05 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
Jun 04 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
Jun 03 2024 0.455 -0.045 -9.00% 0.48 0.48 0.455 3,900
May 31 2024 0.50 0.00 0.00% 0.50 0.50 0.50 10,000
May 30 2024 0.50 0.065 14.94% 0.50 0.50 0.50 3,000
May 29 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 28 2024 0.435 -0.055 -11.22% 0.465 0.465 0.40 193,000
May 27 2024 0.49 -0.10 -16.95% 0.51 0.51 0.49 27,000
May 24 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
May 23 2024 0.59 0.00 0.00% 0.59 0.59 0.59 2,000
May 22 2024 0.59 -0.01 -1.67% 0.59 0.59 0.59 510
May 21 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 17 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 16 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 15 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 14 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 13 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 10 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 09 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 08 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 07 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 06 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 03 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 02 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 01 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 30 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 29 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 26 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 25 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 24 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 23 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 22 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 19 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 18 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 17 2024 0.60 0.07 13.21% 0.60 0.60 0.60 1,000
Apr 16 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 15 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 12 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 11 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 10 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 09 2024 0.53 0.00 0.00% 0.53 0.53 0.53 11,000
Apr 08 2024 0.53 0.00 0.00% 0.53 0.53 0.53 4,257
Apr 05 2024 0.53 0.00 0.00% 0.53 0.53 0.53 6,000
Apr 04 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 03 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 02 2024 0.53 -0.07 -11.67% 0.61 0.61 0.53 25,000
Apr 01 2024 0.60 0.03 5.26% 0.60 0.60 0.60 7,000
Mar 28 2024 0.57 -0.05 -8.06% 0.61 0.62 0.57 24,000
Mar 27 2024 0.62 0.02 3.33% 0.62 0.62 0.62 2,500
Mar 26 2024 0.60 0.00 0.00% 0.60 0.60 0.60 5,000
Mar 25 2024 0.60 0.00 0.00% 0.60 0.60 0.60 6,000
Mar 22 2024 0.60 0.05 9.09% 0.60 0.60 0.60 10,000
Mar 21 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 19 2024 0.55 0.02 3.77% 0.55 0.55 0.55 10,000
Mar 18 2024 0.53 -0.02 -3.64% 0.55 0.55 0.53 8,000

Your Recent History

Delayed Upgrade Clock