RLT.P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Jun 13 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Jun 12 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Jun 11 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Jun 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Jun 07 2024 | 0.43 | -0.06 | -12.24% | 0.43 | 0.43 | 0.43 | 500 |
Jun 06 2024 | 0.49 | 0.035 | 7.69% | 0.49 | 0.49 | 0.49 | 20,000 |
Jun 05 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 04 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 03 2024 | 0.455 | -0.045 | -9.00% | 0.48 | 0.48 | 0.455 | 3,900 |
May 31 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10,000 |
May 30 2024 | 0.50 | 0.065 | 14.94% | 0.50 | 0.50 | 0.50 | 3,000 |
May 29 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 28 2024 | 0.435 | -0.055 | -11.22% | 0.465 | 0.465 | 0.40 | 193,000 |
May 27 2024 | 0.49 | -0.10 | -16.95% | 0.51 | 0.51 | 0.49 | 27,000 |
May 24 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
May 23 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,000 |
May 22 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 510 |
May 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 15 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 13 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 10 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 30 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 29 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 25 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 24 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 23 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 19 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 17 2024 | 0.60 | 0.07 | 13.21% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 16 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 15 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 12 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 11 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 10 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 09 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 11,000 |
Apr 08 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 4,257 |
Apr 05 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 6,000 |
Apr 04 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 03 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 02 2024 | 0.53 | -0.07 | -11.67% | 0.61 | 0.61 | 0.53 | 25,000 |
Apr 01 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.60 | 0.60 | 7,000 |
Mar 28 2024 | 0.57 | -0.05 | -8.06% | 0.61 | 0.62 | 0.57 | 24,000 |
Mar 27 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 2,500 |
Mar 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 5,000 |
Mar 25 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 6,000 |
Mar 22 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 10,000 |
Mar 21 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Mar 20 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Mar 19 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 10,000 |
Mar 18 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 8,000 |