Railtown Capital Corp Historical Data - RLT.P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.405	0.405	0.405	2000	0.405	CS
4	-0.125	-23.5849056604	0.53	0.53	0.405	4245	0.43491716	CS
12	-0.185	-31.3559322034	0.59	0.59	0.4	16257	0.44926901	CS
26	-0.195	-32.5	0.6	0.62	0.4	12075	0.48606103	CS
52	0.28	224	0.125	0.65	0.09	19121	0.44859229	CS
156	0.215	113.157894737	0.19	0.65	0.09	18975	0.40300157	CS
260	0.205	102.5	0.2	0.65	0.09	19729	0.3846687	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.405	0	0.00	0.405	0.405	0.405	0
1721943600	0.405	0	0.00	0.405	0.405	0.405	0
1721857200	0.405	0	0.00	0.405	0.405	0.405	0
1721770800	0.405	0	0.00	0.405	0.405	0.405	0
1721684400	0.405	-0.035	-7.95	0.405	0.405	0.405	2000
1721425200	0.44	0	0.00	0.44	0.44	0.44	0
1721338800	0.44	0	0.00	0.44	0.44	0.44	0
1721252400	0.44	0	0.00	0.44	0.44	0.44	0
1721166000	0.44	0	0.00	0.44	0.44	0.44	0
1721079600	0.44	0	0.00	0.44	0.44	0.44	0
1720820400	0.44	0	0.00	0.44	0.44	0.44	0
1720734000	0.44	0.01	2.33	0.44	0.44	0.44	7000
1720647600	0.43	-0.005	-1.15	0.445	0.445	0.43	14422
1720561200	0.435	0	0.00	0.435	0.435	0.435	50
1720474800	0.435	-0.095	-17.92	0.435	0.435	0.435	1000
1720215600	0.53	0	0.00	0.53	0.53	0.53	0
1720129200	0.53	0	0.00	0.53	0.53	0.53	0
1720042800	0.53	0	0.00	0.53	0.53	0.53	0
1719956400	0.53	0	0.00	0.53	0.53	0.53	0
1719610800	0.53	0	0.00	0.53	0.53	0.53	1000
1719524400	0.53	0	0.00	0.53	0.53	0.53	0
1719438000	0.53	0	0.00	0.53	0.53	0.53	0
1719351600	0.53	0.05	10.42	0.53	0.53	0.53	1000
1719265200	0.48	0	0.00	0.48	0.48	0.48	0
1719006000	0.48	0	0.00	0.48	0.48	0.48	0
1718919600	0.48	0.05	11.63	0.48	0.48	0.48	10000
1718833200	0.43	0	0.00	0.43	0.43	0.43	0
1718746800	0.43	-0.065	-13.13	0.495	0.495	0.43	12000
1718660400	0.495	0.065	15.12	0.495	0.495	0.495	500
1718401200	0.43	0	0.00	0.43	0.43	0.43	0
1718314800	0.43	0	0.00	0.43	0.43	0.43	0
1718228400	0.43	0	0.00	0.43	0.43	0.43	0
1718142000	0.43	0	0.00	0.43	0.43	0.43	0
1718055600	0.43	0	0.00	0.43	0.43	0.43	0
1717796400	0.43	-0.06	-12.24	0.43	0.43	0.43	500
1717710000	0.49	0.035	7.69	0.49	0.49	0.49	20000
1717623600	0.455	0	0.00	0.455	0.455	0.455	0
1717537200	0.455	0	0.00	0.455	0.455	0.455	0
1717450800	0.455	-0.045	-9.00	0.48	0.48	0.455	3900
1717191600	0.5	0	0.00	0.5	0.5	0.5	10000
1717105200	0.5	0.065	14.94	0.5	0.5	0.5	3000
1717018800	0.435	0	0.00	0.435	0.435	0.435	0
1716932400	0.435	-0.055	-11.22	0.465	0.465	0.4	193000
1716846000	0.49	-0.1	-16.95	0.51	0.51	0.49	27000
1716586800	0.59	0	0.00	0.59	0.59	0.59	0
1716500400	0.59	0	0.00	0.59	0.59	0.59	2000
1716414000	0.59	-0.01	-1.67	0.59	0.59	0.59	510
1716327600	0.6	0	0.00	0.6	0.6	0.6	0
1715982000	0.6	0	0.00	0.6	0.6	0.6	0
1715895600	0.6	0	0.00	0.6	0.6	0.6	0
1715809200	0.6	0	0.00	0.6	0.6	0.6	0
1715722800	0.6	0	0.00	0.6	0.6	0.6	0
1715636400	0.6	0	0.00	0.6	0.6	0.6	0
1715377200	0.6	0	0.00	0.6	0.6	0.6	0
1715290800	0.6	0	0.00	0.6	0.6	0.6	0
1715204400	0.6	0	0.00	0.6	0.6	0.6	0
1715118000	0.6	0	0.00	0.6	0.6	0.6	0
1715031600	0.6	0	0.00	0.6	0.6	0.6	0
1714772400	0.6	0	0.00	0.6	0.6	0.6	0
1714686000	0.6	0	0.00	0.6	0.6	0.6	0
1714599600	0.6	0	0.00	0.6	0.6	0.6	0
1714513200	0.6	0	0.00	0.6	0.6	0.6	0
1714426800	0.6	0	0.00	0.6	0.6	0.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Railtown Capital Corp (RLT.P)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Railtown Capital Corp (RLT.P) Historical

Railtown Capital Corp (RLT.P)

Professional-Grade Tools, for Individual Investors.

Your Recent History