RKV

Rakovina Therapeutics Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Rakovina Therapeutics Inc RKV TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.195 15:04:53
Open Price Low Price High Price Close Price Prev Close
0.195 0.195 0.195 0.195
more quote information »

RKV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.1950.180.188941832,1880.015.41%
1 Month0.1850.1950.160.187203418,4060.015.41%
3 Months0.1750.1950.1550.174794328,7150.0211.43%
6 Months0.250.3950.1550.198675753,501-0.055-22.0%
1 Year0.250.3950.1550.198675753,501-0.055-22.0%
3 Years0.250.3950.1550.198675753,501-0.055-22.0%
5 Years0.250.3950.1550.198675753,501-0.055-22.0%

RKV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.195 0.00 0.0% 0.195 0.195 0.195 0
Sep 17 2021 0.195 0.01 5.41% 0.19 0.195 0.18 50,750
Sep 16 2021 0.185 0.00 0.0% 0.185 0.185 0.185 34,000
Sep 15 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Sep 14 2021 0.185 0.00 0.0% 0.185 0.185 0.185 10,000
Sep 13 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Sep 10 2021 0.185 0.005 2.78% 0.18 0.185 0.18 22,500
Sep 09 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 08 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 07 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 03 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 02 2021 0.18 0.02 12.5% 0.18 0.18 0.18 4,000
Sep 01 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 31 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 30 2021 0.16 0.00 0.0% 0.16 0.16 0.16 250
Aug 27 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 26 2021 0.16 -0.025 -13.51% 0.17 0.17 0.16 4,650
Aug 25 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 24 2021 0.185 0.00 0.0% 0.185 0.185 0.185 5,500
Aug 23 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
See More Historical Prices »


Your Recent History
TSXV
RKV
Rakovina T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.