Rakovina Therapeutics Inc (RKV)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734475200 | 0.13 | 0.005 | 4.00 | 0.12 | 0.145 | 0.11 | 288000 |
| 1734388800 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 39500 |
| 1734129600 | 0.11 | -0.03 | -21.43 | 0.14 | 0.14 | 0.105 | 83150 |
| 1734043200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 392005 |
| 1733956800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.13 | 354200 |
| 1733870400 | 0.14 | 0.025 | 21.74 | 0.13 | 0.145 | 0.125 | 460500 |
| 1733784000 | 0.115 | 0.02 | 21.05 | 0.1 | 0.13 | 0.095 | 151518 |
| 1733524800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.125 | 0.095 | 372300 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 60000 |
| 1733352000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 159000 |
| 1733265600 | 0.095 | 0.015 | 18.75 | 0.08 | 0.1 | 0.08 | 1540205 |
| 1733179200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 168055 |
| 1732920000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 196000 |
| 1732833600 | 0.08 | 0.015 | 23.08 | 0.065 | 0.125 | 0.065 | 1265022 |
| 1732747200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.08 | 0.06 | 453000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 42090 |
| 1732574400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 220958 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.045 | 262000 |
| 1732142400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 75000 |
| 1732056000 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.06 | 962000 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24000 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 13000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 112000 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 12000 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22000 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1300 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 63000 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 68000 |
| 1730151600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 175000 |
| 1729892400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 369598 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38000 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 36000 |
| 1729633200 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 29000 |
| 1729546800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 199000 |
| 1729287600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 37000 |
| 1729201200 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 136000 |
| 1729114800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18850 |
| 1729028400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 216000 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 29000 |
| 1728596400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 37000 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 44000 |
| 1728337200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.09 | 363000 |
| 1728078000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 43098 |
| 1727991600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 51500 |
| 1727905200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 40500 |
| 1727818800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 13000 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0.005 | 5.26 | 0.105 | 0.11 | 0.1 | 39035 |
| 1727386800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.085 | 43183 |
| 1727300400 | 0.1 | 0.015 | 17.65 | 0.09 | 0.125 | 0.085 | 55000 |
| 1727214000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 87000 |
| 1727127600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 42250 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 15200 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
