Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rakovina Therapeutics Inc | RKV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 15:17:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.095 |
RKV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RKV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 30,000 |
| Apr 17 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 55,000 |
| Apr 16 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 61,000 |
| Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 50,000 |
| Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 93,000 |
| Apr 11 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 10,000 |
| Apr 10 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 116,500 |
| Apr 09 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.095 | 0.085 | 254,000 |
| Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 247,500 |
| Apr 05 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.10 | 0.085 | 206,000 |
| Apr 04 2024 | 0.095 | -0.005 | -5.00% | 0.11 | 0.11 | 0.095 | 146,000 |
| Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.11 | 0.095 | 360,500 |
| Apr 02 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.11 | 0.09 | 368,500 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.125 | 0.125 | 0.095 | 313,000 |
| Mar 28 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.135 | 0.09 | 573,000 |
| Mar 27 2024 | 0.095 | 0.025 | 35.71% | 0.075 | 0.12 | 0.07 | 631,500 |
| Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 156,000 |
| Mar 25 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 25,000 |
| Mar 22 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,000 |
| Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 95,000 |
| Mar 20 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 5,000 |
| Mar 19 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,000 |
