Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rokmaster Resources Corp (RKR)
Rokmaster Resources Corp (RKR) Historical

RKR Rokmaster Resources Corp

0.03

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

RKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03	0.00	0.00%	0.035	0.035	0.03	186,200
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	197,500
May 15 2024	0.03	0.005	20.00%	0.03	0.03	0.03	283,000
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	46,000
May 13 2024	0.025	0.00	0.00%	0.025	0.03	0.025	87,000
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	21,000
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	17,000
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	26,000
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	170,000
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.02	371,900
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	23,000
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	90,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	312,160
Apr 19 2024	0.03	0.005	20.00%	0.03	0.035	0.03	402,000
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	120,850
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00	0.00%	0.02	0.025	0.02	87,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	204,000
Apr 12 2024	0.025	0.005	25.00%	0.025	0.025	0.025	6,750
Apr 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,220
Apr 10 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Apr 09 2024	0.02	-0.015	-42.86%	0.025	0.025	0.02	601,860
Apr 08 2024	0.035	0.01	40.00%	0.03	0.035	0.03	211,417
Apr 05 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	257,000
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.025	231,333
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	65,500
Apr 01 2024	0.03	0.005	20.00%	0.03	0.03	0.03	27,000
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,900
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	27,000
Mar 26 2024	0.025	0.005	25.00%	0.02	0.025	0.02	550,800
Mar 25 2024	0.02	0.00	0.00%	0.025	0.025	0.02	16,800
Mar 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	7,000
Mar 21 2024	0.025	0.005	25.00%	0.025	0.025	0.025	68,000
Mar 20 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	25,000
Mar 19 2024	0.025	0.005	25.00%	0.025	0.025	0.025	130,000
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	16,500
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	367,000
Mar 13 2024	0.02	0.00	0.00%	0.025	0.025	0.015	2,532,000
Mar 12 2024	0.02	0.00	0.00%	0.025	0.025	0.02	27,500
Mar 11 2024	0.02	-0.03	-60.00%	0.045	0.045	0.02	1,029,921
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	9,000
Mar 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	22,000
Mar 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	47,000
Mar 05 2024	0.05	0.00	0.00%	0.045	0.05	0.045	109,400
Mar 04 2024	0.05	0.005	11.11%	0.045	0.055	0.045	105,000
Mar 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	111,765
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	97,000
Feb 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,020
Feb 26 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	672,801
Feb 23 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
Feb 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
Feb 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Rokmaster Resources

Delayed Upgrade Clock