ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rockhaven Resources Ltd

Rockhaven Resources Ltd (RK)

0.075
-0.005
(-6.25%)
Closed March 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425932000.0800.000.080.080.080
17425068000.0800.000.080.080.080
17424204000.08-0.005-5.880.080.080.0814028
17423340000.08500.000.0850.0850.0850
17422476000.0850.0113.330.080.0850.0821000
17419884000.075-0.005-6.250.080.080.075138000
17419020000.080.0114.290.070.080.07226113
17418156000.070.0057.690.0650.070.065211000
17417292000.06500.000.0650.0650.0694384
17416428000.06500.000.0650.0650.06126000
17413872000.06500.000.0650.0650.0650
17413008000.06500.000.0650.0650.06201234
17412144000.0650.0058.330.0650.0650.06576946
17411280000.06-0.005-7.690.060.060.063000
17410416000.06500.000.0650.0650.06546000
17407824000.065-0.005-7.140.0650.0650.06564128
17406960000.0700.000.070.070.070
17406096000.0700.000.070.070.076000
17405232000.0700.000.070.070.0775000
17404368000.0700.000.070.070.070
17401776000.0700.000.070.070.071000
17400912000.07-0.005-6.670.070.070.0710000
17400048000.07500.000.070.0750.0770000
17399184000.07500.000.070.0750.0744000
17395728000.0750.0057.140.070.0750.0770000
17394864000.07-0.005-6.670.0750.0750.07109200
17394000000.07500.000.0750.0750.065145000
17393136000.075-0.005-6.250.080.080.07524250
17392272000.080.0056.670.080.080.0848800
17389680000.075-0.005-6.250.0850.0850.07581715
17388816000.0800.000.080.080.087000
17387952000.080.0056.670.080.0850.0848000
17387088000.075-0.005-6.250.080.080.07528700
17386224000.0800.000.080.080.080
17383632000.08-0.005-5.880.080.080.0821000
17382768000.0850.0056.250.0850.0850.08518000
17381904000.0800.000.080.080.0833000
17381040000.0800.000.080.080.0875500
17380176000.08-0.005-5.880.0850.0850.0827000
17377584000.08500.000.0850.0850.08520114
17376720000.08500.000.0850.0850.0854000
17375856000.085-0.005-5.560.0850.0850.0856000
17374992000.09-0.01-10.000.0950.10.09196500
17374128000.100.000.10.10.10
17371536000.10.0055.260.0950.10.09618445
17370672000.0950.01518.750.090.0950.09100000
17369808000.08-0.005-5.880.090.090.0865000
17368944000.08500.000.0850.0850.0850
17368080000.08500.000.0850.0850.0850
17365488000.0850.0056.250.0850.0850.08518000
17364624000.080.0114.290.0750.080.07545000
17363760000.0700.000.070.070.070
17362896000.07-0.005-6.670.070.070.0714100
17362032000.075-0.005-6.250.0850.0850.07144300
17359440000.08-0.015-15.790.0950.0950.0827211
17358576000.0950.0111.760.0950.0950.09510300
17356848000.08500.000.0850.0850.0855000
17355984000.08500.000.0850.0850.085500
17353392000.0850.0113.330.0850.0850.0852222
17350692000.075-0.01-11.760.0750.0750.0752000
17349936000.0850.0056.250.0850.0850.08518000