Rockhaven Resources Ltd (RK)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742506800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742420400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 14028 |
| 1742334000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742247600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 21000 |
| 1741988400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 138000 |
| 1741902000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 226113 |
| 1741815600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 211000 |
| 1741729200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 94384 |
| 1741642800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 126000 |
| 1741387200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741300800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 201234 |
| 1741214400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 76946 |
| 1741128000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1741041600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46000 |
| 1740782400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 64128 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75000 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1740091200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1740004800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 70000 |
| 1739918400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 44000 |
| 1739572800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 70000 |
| 1739486400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 109200 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 145000 |
| 1739313600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 24250 |
| 1739227200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 48800 |
| 1738968000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 81715 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1738795200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 48000 |
| 1738708800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 28700 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738363200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 21000 |
| 1738276800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 33000 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 75500 |
| 1738017600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 27000 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20114 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1737585600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 6000 |
| 1737499200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 196500 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737153600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 618445 |
| 1737067200 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 100000 |
| 1736980800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 65000 |
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736808000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736548800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18000 |
| 1736462400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 45000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736289600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 14100 |
| 1736203200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 144300 |
| 1735944000 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 27211 |
| 1735857600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 10300 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1735339200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 2222 |
| 1735069200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2000 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
