RHT

Reliq Health Technologies Historical Data

RHT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.50 0.01 2.04% 0.49 0.50 0.49 56,315
Jun 23 2022 0.49 0.00 0.0% 0.495 0.495 0.48 65,862
Jun 22 2022 0.49 -0.03 -5.77% 0.52 0.52 0.49 87,372
Jun 21 2022 0.52 0.04 8.33% 0.475 0.53 0.475 206,353
Jun 20 2022 0.48 -0.005 -1.03% 0.48 0.485 0.47 119,508
Jun 17 2022 0.485 0.005 1.04% 0.475 0.50 0.475 60,376
Jun 16 2022 0.48 -0.03 -5.88% 0.51 0.51 0.48 93,169
Jun 15 2022 0.51 0.03 6.25% 0.49 0.51 0.48 74,621
Jun 14 2022 0.48 -0.005 -1.03% 0.48 0.485 0.47 142,945
Jun 13 2022 0.485 -0.01 -2.02% 0.49 0.49 0.465 177,953
Jun 10 2022 0.495 -0.005 -1.0% 0.495 0.50 0.475 123,054
Jun 09 2022 0.50 0.00 0.0% 0.51 0.52 0.50 317,376
Jun 08 2022 0.50 -0.01 -1.96% 0.52 0.52 0.465 694,641
Jun 07 2022 0.51 -0.02 -3.77% 0.53 0.53 0.50 549,258
Jun 06 2022 0.53 -0.01 -1.85% 0.54 0.54 0.53 70,826
Jun 03 2022 0.54 -0.01 -1.82% 0.53 0.55 0.53 60,600
Jun 02 2022 0.55 0.00 0.0% 0.55 0.55 0.53 42,440
Jun 01 2022 0.55 0.00 0.0% 0.57 0.57 0.53 153,747
May 31 2022 0.55 -0.05 -8.33% 0.59 0.59 0.55 410,158
May 30 2022 0.60 0.04 7.14% 0.56 0.63 0.54 523,788
May 27 2022 0.56 0.01 1.82% 0.55 0.56 0.54 165,598
May 26 2022 0.55 0.00 0.0% 0.55 0.56 0.54 109,291
May 25 2022 0.55 -0.01 -1.79% 0.58 0.58 0.54 51,972
May 24 2022 0.56 0.00 0.0% 0.57 0.57 0.53 314,751
May 23 2022 0.56 0.00 0.0% 0.56 0.56 0.56 0
May 20 2022 0.56 -0.01 -1.75% 0.58 0.58 0.56 152,778
May 19 2022 0.57 -0.01 -1.72% 0.59 0.59 0.56 100,911
May 18 2022 0.58 -0.03 -4.92% 0.62 0.62 0.57 141,956
May 17 2022 0.61 -0.01 -1.61% 0.62 0.65 0.60 198,524
May 16 2022 0.62 0.05 8.77% 0.58 0.64 0.58 197,941
May 13 2022 0.57 0.03 5.56% 0.53 0.58 0.53 433,294
May 12 2022 0.54 -0.02 -3.57% 0.56 0.56 0.52 158,035
May 11 2022 0.56 0.03 5.66% 0.57 0.58 0.54 690,140
May 10 2022 0.53 0.00 +0.00% 0.56 0.57 0.53 0
May 10 2022 0.53 -0.02 -3.64% 0.56 0.57 0.53 452,103
May 09 2022 0.55 -0.05 -8.33% 0.61 0.61 0.52 824,975
May 06 2022 0.60 -0.02 -3.23% 0.60 0.62 0.58 209,157
May 05 2022 0.62 -0.07 -10.14% 0.66 0.66 0.60 265,333
May 04 2022 0.69 0.06 9.52% 0.63 0.69 0.63 158,538
May 03 2022 0.63 -0.05 -7.35% 0.66 0.68 0.63 179,087
May 02 2022 0.68 -0.02 -2.86% 0.71 0.71 0.66 183,612
Apr 29 2022 0.70 0.00 0.0% 0.72 0.72 0.67 192,354
Apr 28 2022 0.70 0.05 7.69% 0.65 0.72 0.65 652,701
Apr 27 2022 0.65 -0.06 -8.45% 0.72 0.73 0.65 515,592
Apr 26 2022 0.71 -0.01 -1.39% 0.72 0.73 0.70 190,750
Apr 25 2022 0.72 -0.04 -5.26% 0.73 0.75 0.70 215,556
Apr 22 2022 0.76 -0.02 -2.56% 0.78 0.78 0.74 122,563
Apr 21 2022 0.78 0.01 1.3% 0.78 0.80 0.75 538,575
Apr 20 2022 0.77 -0.03 -3.75% 0.81 0.81 0.77 164,292
Apr 19 2022 0.80 0.07 9.59% 0.73 0.81 0.73 640,630
Apr 18 2022 0.73 -0.01 -1.35% 0.75 0.75 0.68 1,110,211
Apr 15 2022 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 14 2022 0.74 -0.05 -6.33% 0.79 0.79 0.71 1,062,888
Apr 13 2022 0.79 -0.05 -5.95% 0.81 0.81 0.79 307,222
Apr 12 2022 0.84 0.02 2.44% 0.84 0.84 0.83 12,173
Apr 11 2022 0.82 -0.03 -3.53% 0.85 0.85 0.81 182,060
Apr 08 2022 0.85 0.01 1.19% 0.83 0.85 0.82 43,960
Apr 07 2022 0.84 0.02 2.44% 0.85 0.89 0.84 156,590
Apr 06 2022 0.82 -0.02 -2.38% 0.84 0.84 0.80 122,719
Apr 05 2022 0.84 -0.04 -4.55% 0.87 0.88 0.84 203,040
Apr 04 2022 0.88 -0.01 -1.12% 0.89 0.92 0.88 289,130
Apr 01 2022 0.89 0.04 4.71% 0.85 0.89 0.85 295,915
Mar 31 2022 0.85 0.03 3.66% 0.82 0.86 0.82 173,760
Mar 30 2022 0.82 -0.02 -2.38% 0.84 0.84 0.82 205,106
Mar 29 2022 0.84 0.02 2.44% 0.85 0.86 0.83 115,003
Mar 28 2022 0.82 -0.02 -2.38% 0.83 0.85 0.81 152,189


Your Recent History
TSXV
RHT
Reliq Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.