RHT

Reliq Health Technologies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reliq Health Technologies Inc RHT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.225 09:05:10
Close Price Low Price High Price Open Price Previous Close
0.225
more quote information »

RHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2350.220.2270946135,0060.000.0%
1 Month0.250.270.220.2427216190,462-0.025-10.0%
3 Months0.270.300.210.255226241,319-0.045-16.67%
6 Months0.400.450.210.3154834291,514-0.175-43.75%
1 Year0.4750.720.210.4553821433,333-0.25-52.63%
3 Years0.272.620.1650.8260274763,815-0.045-16.67%
5 Years0.2152.620.070.7077199637,6300.014.65%

RHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.225 0.00 0.0% 0.23 0.23 0.225 52,348
Sep 24 2020 0.225 0.005 2.27% 0.22 0.235 0.22 272,760
Sep 23 2020 0.22 -0.01 -4.35% 0.225 0.225 0.22 106,721
Sep 22 2020 0.23 -0.005 -2.13% 0.235 0.235 0.225 96,902
Sep 21 2020 0.235 0.00 0.0% 0.225 0.235 0.22 146,301
Sep 18 2020 0.235 0.00 0.0% 0.235 0.235 0.235 0
Sep 17 2020 0.235 0.005 2.17% 0.235 0.235 0.225 101,207
Sep 16 2020 0.23 0.00 0.0% 0.23 0.235 0.225 77,851
Sep 15 2020 0.23 0.00 0.0% 0.24 0.24 0.225 32,001
Sep 14 2020 0.23 0.00 0.0% 0.225 0.235 0.225 65,876
Sep 11 2020 0.23 0.01 4.55% 0.23 0.23 0.225 59,298
Sep 10 2020 0.22 -0.025 -10.2% 0.25 0.25 0.22 310,704
Sep 09 2020 0.245 0.005 2.08% 0.25 0.25 0.24 92,621
Sep 08 2020 0.24 0.00 0.0% 0.25 0.25 0.24 127,159
Sep 04 2020 0.24 -0.01 -4.0% 0.245 0.25 0.235 174,588
Sep 03 2020 0.25 0.00 0.0% 0.25 0.255 0.245 116,430
Sep 02 2020 0.25 -0.01 -3.85% 0.27 0.27 0.25 642,618
Sep 01 2020 0.26 0.00 0.0% 0.265 0.27 0.26 239,961
Aug 31 2020 0.26 0.01 4.0% 0.25 0.27 0.24 712,976
Aug 28 2020 0.25 -0.005 -1.96% 0.255 0.26 0.24 331,164
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.