Reliq Health Technologies Historical Data - RHT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reliq Health Technologies Inc RHT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.51 0.00 0.00 0.00 0.51 19:00:00
more quote information »

RHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.51 -0.03 -5.56% 0.53 0.54 0.51 180,464
Dec 09 2019 0.54 -0.03 -5.26% 0.55 0.56 0.52 439,086
Dec 06 2019 0.57 0.00 0.0% 0.55 0.57 0.55 160,618
Dec 05 2019 0.57 0.01 1.79% 0.56 0.57 0.56 137,913
Dec 04 2019 0.56 0.01 1.82% 0.57 0.57 0.54 121,363
Dec 03 2019 0.55 0.00 0.0% 0.55 0.58 0.55 225,004
Dec 02 2019 0.55 -0.05 -8.33% 0.59 0.59 0.54 365,307
Nov 29 2019 0.60 0.02 3.45% 0.58 0.61 0.58 727,312
Nov 28 2019 0.58 0.01 1.75% 0.58 0.61 0.58 367,029
Nov 27 2019 0.57 -0.01 -1.72% 0.58 0.59 0.57 161,690
Nov 26 2019 0.58 -0.02 -3.33% 0.59 0.59 0.58 176,617
Nov 25 2019 0.60 0.03 5.26% 0.57 0.60 0.56 328,434
Nov 22 2019 0.57 0.03 5.56% 0.56 0.57 0.55 426,530
Nov 21 2019 0.54 -0.01 -1.82% 0.54 0.54 0.52 143,812
Nov 20 2019 0.55 -0.01 -1.79% 0.55 0.55 0.52 135,085
Nov 19 2019 0.56 0.02 3.7% 0.55 0.56 0.54 75,046
Nov 18 2019 0.54 -0.02 -3.57% 0.56 0.56 0.51 373,485
Nov 15 2019 0.56 -0.01 -1.75% 0.57 0.58 0.55 290,196
Nov 14 2019 0.57 0.02 3.64% 0.55 0.58 0.54 389,206
Nov 13 2019 0.55 -0.02 -3.51% 0.57 0.57 0.55 172,127
Nov 12 2019 0.57 0.00 0.0% 0.59 0.59 0.55 490,660
Nov 11 2019 0.57 -0.02 -3.39% 0.59 0.59 0.56 196,832
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.