RHT

Reliq Health Technologies Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliq Health Technologies Inc RHT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.75% 0.56 15:49:55
Open Price Low Price High Price Close Price Prev Close
0.58 0.56 0.58 0.56 0.57
more quote information »

RHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.650.530.5879537214,5250.035.66%
1 Month0.780.780.520.6153665304,156-0.22-28.21%
3 Months0.970.990.520.7636155400,876-0.41-42.27%
6 Months1.181.330.520.9797392519,434-0.62-52.54%
1 Year0.471.330.410.9332906615,5860.0919.15%
3 Years0.221.330.1650.6364353583,2150.34154.55%
5 Years0.1252.620.1050.7912322702,4210.435348.0%

RHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.56 -0.01 -1.75% 0.58 0.58 0.56 152,778
May 19 2022 0.57 -0.01 -1.72% 0.59 0.59 0.56 100,911
May 18 2022 0.58 -0.03 -4.92% 0.62 0.62 0.57 141,956
May 17 2022 0.61 -0.01 -1.61% 0.62 0.65 0.60 198,524
May 16 2022 0.62 0.05 8.77% 0.58 0.64 0.58 197,941
May 13 2022 0.57 0.03 5.56% 0.53 0.58 0.53 433,294
May 12 2022 0.54 -0.02 -3.57% 0.56 0.56 0.52 158,035
May 11 2022 0.56 0.03 5.66% 0.57 0.58 0.54 690,140
May 10 2022 0.53 -0.02 -3.64% 0.56 0.57 0.53 452,103
May 09 2022 0.55 -0.05 -8.33% 0.61 0.61 0.52 824,975
May 06 2022 0.60 -0.02 -3.23% 0.60 0.62 0.58 209,157
May 05 2022 0.62 -0.07 -10.14% 0.66 0.66 0.60 265,333
May 04 2022 0.69 0.06 9.52% 0.63 0.69 0.63 158,538
May 03 2022 0.63 -0.05 -7.35% 0.66 0.68 0.63 179,087
May 02 2022 0.68 -0.02 -2.86% 0.71 0.71 0.66 183,612
Apr 29 2022 0.70 0.00 0.0% 0.72 0.72 0.67 192,354
Apr 28 2022 0.70 0.05 7.69% 0.65 0.72 0.65 652,701
Apr 27 2022 0.65 -0.06 -8.45% 0.72 0.73 0.65 515,592
Apr 26 2022 0.71 -0.01 -1.39% 0.72 0.73 0.70 190,750
Apr 25 2022 0.72 -0.04 -5.26% 0.73 0.75 0.70 215,556
Apr 22 2022 0.76 -0.02 -2.56% 0.78 0.78 0.74 122,563
Apr 21 2022 0.78 0.01 1.3% 0.78 0.80 0.75 538,575
See More Historical Prices »


Your Recent History
TSXV
RHT
Reliq Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.