News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 474785 | 0.02059168 | CS |
| 12 | -0.03 | -60 | 0.05 | 0.05 | 0.015 | 450987 | 0.03062535 | CS |
| 26 | -0.065 | -76.4705882353 | 0.085 | 0.09 | 0.015 | 463692 | 0.04661804 | CS |
| 52 | -0.165 | -89.1891891892 | 0.185 | 0.195 | 0.015 | 497243 | 0.0818227 | CS |
| 156 | -0.335 | -94.3661971831 | 0.355 | 0.52 | 0.015 | 377109 | 0.21283549 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.92 | 0.015 | 343943 | 0.32047885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 77194 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 548897 |
| 1736980800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 622640 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 249600 |
| 1736808000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 286494 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 3473771 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1368068 |
| 1736376000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 99201 |
| 1736289600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 272796 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 300477 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 258603 |
| 1735857600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1463166 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 48992 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1223388 |
| 1735339200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 1020979 |
| 1735069200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 218400 |
| 1734993600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 123747 |
| 1734734400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 233144 |
| 1734648000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 157900 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 860500 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1218884 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 2582415 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25764 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
| 1733956800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 133329 |
| 1733870400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 17015 |
| 1733784000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 266565 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 114500 |
| 1733438400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 39100 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 72000 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 735331 |
| 1733179200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 255129 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 333100 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 279638 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 614013 |
| 1732660800 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 2048524 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32361 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 60990 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 554673 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 778728 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 227122 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 494000 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 28542 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67875 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 460573 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 583379 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 68550 |
| 1731105600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 58940 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 283545 |
| 1730932800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 299741 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 157450 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 112231 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 162807 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 167250 |
| 1730324400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 102675 |
| 1730238000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 335245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
