Reyna Gold Historical Data - REYG

Company Name	Stock Ticker Symbol	Market	Type
Reyna Gold Corp	REYG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-9.09%	0.05	11:33:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.055

REYG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.05	0.0547849	8,415	-0.01	-16.67%
1 Month	0.06	0.07	0.03	0.0552041	40,512	-0.01	-16.67%
3 Months	0.035	0.07	0.03	0.0503278	40,235	0.015	42.86%
6 Months	0.035	0.07	0.03	0.0504475	57,899	0.015	42.86%
1 Year	0.13	0.13	0.03	0.0566764	59,031	-0.08	-61.54%
3 Years	0.46	0.46	0.03	0.1455017	68,268	-0.41	-89.13%
5 Years	0.46	0.46	0.03	0.1455017	68,268	-0.41	-89.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	17,131
May 09 2024	0.055	0.005	10.00%	0.055	0.055	0.055	32,204
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	51
May 06 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	1,400
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	3
May 02 2024	0.06	0.01	20.00%	0.055	0.06	0.055	24,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	6,000
Apr 29 2024	0.055	-0.005	-8.33%	0.05	0.055	0.05	11,573
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.01	20.00%	0.06	0.06	0.06	5,000
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,000
Apr 23 2024	0.05	0.005	11.11%	0.05	0.05	0.05	30,000
Apr 22 2024	0.045	-0.01	-18.18%	0.03	0.045	0.03	256,800
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Apr 18 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	14,343
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	26,500
Apr 16 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	13,000
Apr 15 2024	0.065	0.00	0.00%	0.07	0.07	0.065	98,500
Apr 12 2024	0.065	0.005	8.33%	0.06	0.065	0.06	160,333
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	18,500