ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reyna Gold Corp

Reyna Gold Corp (REYG)

0.05
0.00
(0.00%)
Closed December 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
120.01250.040.050.035398430.04887202CS
260.0251000.0250.050.025479080.03918764CS
52-0.015-23.07692307690.0650.070.025421370.04092597CS
156-0.41-89.13043478260.460.460.025571940.12566395CS
260-0.41-89.13043478260.460.460.025571940.12566395CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353392000.0500.000.050.050.050
17350800000.0500.000.050.050.050
17349936000.0500.000.050.050.050
17347344000.0500.000.050.050.050
17346480000.0500.000.050.050.050
17345616000.0500.000.050.050.050
17344752000.0500.000.050.050.050
17343888000.0500.000.050.050.050
17341296000.0500.000.050.050.050
17340432000.0500.000.050.050.050
17339568000.0500.000.050.050.050
17338704000.0500.000.050.050.050
17337840000.0500.000.050.050.050
17335248000.0500.000.050.050.050
17334384000.0500.000.050.050.050
17333520000.0500.000.050.050.050
17332656000.0500.000.050.050.050
17331792000.0500.000.050.050.050
17329200000.0500.000.050.050.050
17328336000.0500.000.050.050.050
17327472000.0500.000.050.050.050
17326608000.0500.000.050.050.050
17325744000.0500.000.050.050.050
17323152000.0500.000.050.050.050
17322288000.0500.000.050.050.050
17321424000.0500.000.050.050.050
17320560000.0500.000.050.050.050
17319696000.0500.000.050.050.050
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.050
17314512000.0500.000.050.050.050
17313648000.0500.000.050.050.050
17311056000.0500.000.050.050.050
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.0500.000.050.050.050
17304108000.0500.000.050.050.050
17303244000.0500.000.050.050.05518650
17302380000.050.00511.110.050.050.05747206
17301516000.045-0.005-10.000.0450.0450.04562000
17298924000.0500.000.050.050.051000
17298060000.050.0125.000.050.050.0517000
17297196000.04-0.01-20.000.0450.0450.0414000
17296332000.050.00511.110.0450.050.045620100
17295468000.0450.00512.500.040.050.0489106
17292876000.0400.000.040.040.0430000
17292012000.0400.000.040.040.040
17291148000.0400.000.040.040.041120
17290284000.0400.000.0350.040.03592000
17286828000.0400.000.040.040.043000
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.040
17284236000.0400.000.0350.040.03536000
17283372000.0400.000.040.040.040
17280780000.0400.000.040.040.040
17279916000.040.00514.290.040.040.043000
17279052000.03500.000.0350.0350.03510000
17278188000.03500.000.0350.0350.0350
17277324000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock