Reyna Gold Corp (REYG)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
12 | 0.01 | 25 | 0.04 | 0.05 | 0.035 | 39843 | 0.04887202 | CS |
26 | 0.025 | 100 | 0.025 | 0.05 | 0.025 | 47908 | 0.03918764 | CS |
52 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.025 | 42137 | 0.04092597 | CS |
156 | -0.41 | -89.1304347826 | 0.46 | 0.46 | 0.025 | 57194 | 0.12566395 | CS |
260 | -0.41 | -89.1304347826 | 0.46 | 0.46 | 0.025 | 57194 | 0.12566395 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 518650 |
1730238000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 747206 |
1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 62000 |
1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1729806000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 17000 |
1729719600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 14000 |
1729633200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 620100 |
1729546800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 89106 |
1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1120 |
1729028400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 92000 |
1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728423600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 36000 |
1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727991600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.