ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rewardstream Solutions Inc

Rewardstream Solutions Inc (REW.H)

0.69
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.690.690.6900CS
4000.690.690.6900CS
12000.690.690.6900CS
26000.690.690.6900CS
52000.690.690.6900CS
156000.690.690.6900CS
2600.6868000.010.770.018230.14511159CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728000.689999900.000.68999990.68999990.68999990
17394864000.689999900.000.68999990.68999990.68999990
17394000000.689999900.000.68999990.68999990.68999990
17393136000.689999900.000.68999990.68999990.68999990
17392272000.689999900.000.68999990.68999990.68999990
17389680000.689999900.000.68999990.68999990.68999990
17388816000.689999900.000.68999990.68999990.68999990
17387952000.689999900.000.68999990.68999990.68999990
17387088000.689999900.000.68999990.68999990.68999990
17386224000.689999900.000.68999990.68999990.68999990
17383632000.689999900.000.68999990.68999990.68999990
17382768000.689999900.000.68999990.68999990.68999990
17381904000.689999900.000.68999990.68999990.68999990
17381040000.689999900.000.68999990.68999990.68999990
17380176000.689999900.000.68999990.68999990.68999990
17377584000.689999900.000.68999990.68999990.68999990
17376720000.689999900.000.68999990.68999990.68999990
17375856000.689999900.000.68999990.68999990.68999990
17374992000.689999900.000.68999990.68999990.68999990
17374128000.689999900.000.68999990.68999990.68999990
17371536000.689999900.000.68999990.68999990.68999990
17370672000.689999900.000.68999990.68999990.68999990
17369808000.689999900.000.68999990.68999990.68999990
17368944000.689999900.000.68999990.68999990.68999990
17368080000.689999900.000.68999990.68999990.68999990
17365488000.689999900.000.68999990.68999990.68999990
17364624000.689999900.000.68999990.68999990.68999990
17363760000.689999900.000.68999990.68999990.68999990
17362896000.689999900.000.68999990.68999990.68999990
17362032000.689999900.000.68999990.68999990.68999990
17359440000.689999900.000.68999990.68999990.68999990
17358576000.689999900.000.68999990.68999990.68999990
17356848000.689999900.000.68999990.68999990.68999990
17355984000.689999900.000.68999990.68999990.68999990
17353392000.689999900.000.68999990.68999990.68999990
17350800000.689999900.000.68999990.68999990.68999990
17349936000.689999900.000.68999990.68999990.68999990
17347344000.689999900.000.68999990.68999990.68999990
17346480000.689999900.000.68999990.68999990.68999990
17345616000.689999900.000.68999990.68999990.68999990
17344752000.689999900.000.68999990.68999990.68999990
17343888000.689999900.000.68999990.68999990.68999990
17341296000.689999900.000.68999990.68999990.68999990
17340432000.689999900.000.68999990.68999990.68999990
17339568000.689999900.000.68999990.68999990.68999990
17338704000.689999900.000.68999990.68999990.68999990
17337840000.689999900.000.68999990.68999990.68999990
17335248000.689999900.000.68999990.68999990.68999990
17334384000.689999900.000.68999990.68999990.68999990
17333520000.689999900.000.68999990.68999990.68999990
17332656000.689999900.000.68999990.68999990.68999990
17331792000.689999900.000.68999990.68999990.68999990
17329200000.689999900.000.68999990.68999990.68999990
17328336000.689999900.000.68999990.68999990.68999990
17327472000.689999900.000.68999990.68999990.68999990
17326608000.689999900.000.68999990.68999990.68999990
17325744000.689999900.000.68999990.68999990.68999990
17323152000.689999900.000.68999990.68999990.68999990
17322288000.689999900.000.68999990.68999990.68999990
17321424000.689999900.000.68999990.68999990.68999990
17320560000.689999900.000.68999990.68999990.68999990
17319696000.689999900.000.68999990.68999990.68999990

Your Recent History

Delayed Upgrade Clock