Rev Exploration Inc (REVX)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -26 | 0.5 | 0.5 | 0.37 | 7653 | 0.3983101 | CS |
| 4 | -0.13 | -26 | 0.5 | 0.5 | 0.37 | 7653 | 0.3983101 | CS |
| 12 | -0.13 | -26 | 0.5 | 0.5 | 0.37 | 7653 | 0.3983101 | CS |
| 26 | -0.13 | -26 | 0.5 | 0.5 | 0.37 | 7653 | 0.3983101 | CS |
| 52 | -0.13 | -26 | 0.5 | 0.5 | 0.37 | 7653 | 0.3983101 | CS |
| 156 | -0.13 | -26 | 0.5 | 0.5 | 0.37 | 7653 | 0.3983101 | CS |
| 260 | -0.13 | -26 | 0.5 | 0.5 | 0.37 | 7653 | 0.3983101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 200 |
| 1738622400 | 0.37 | -0.13 | -26.00 | 0.38 | 0.38 | 0.37 | 17760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
