Revolve Renewable Power Corp Historical Data - REVV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	5.71428571429	0.35	0.395	0.34	12380	0.37803839	CS
4	0.07	23.3333333333	0.3	0.395	0.26	27928	0.34436536	CS
12	0.11	42.3076923077	0.26	0.5	0.24	23118	0.33948105	CS
26	0.07	23.3333333333	0.3	0.5	0.21	16306	0.32116745	CS
52	0.035	10.447761194	0.335	0.5	0.2	14494	0.30836097	CS
156	-0.18	-32.7272727273	0.55	0.71	0.2	16683	0.38535296	CS
260	-0.18	-32.7272727273	0.55	0.71	0.2	16683	0.38535296	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	0.37	0	0.00	0.38	0.38	0.37	3000
1721252400	0.37	-0.02	-5.13	0.39	0.39	0.36	17500
1721166000	0.39	0.02	5.41	0.37	0.395	0.36	29378
1721079600	0.37	0.03	8.82	0.35	0.37	0.3449999	9020
1720820400	0.34	0.01	3.03	0.35	0.35	0.34	3000
1720734000	0.33	0	0.00	0.35	0.35	0.315	112000
1720647600	0.33	-0.01	-2.94	0.33	0.33	0.33	6000
1720561200	0.34	-0.01	-2.86	0.3449999	0.36	0.325	113800
1720474800	0.35	0	0.00	0.35	0.35	0.35	13000
1720215600	0.35	-0.03	-7.89	0.39	0.39	0.35	90500
1720129200	0.38	0.03	8.57	0.3449999	0.38	0.34	12000
1720042800	0.35	-0.015	-4.11	0.37	0.37	0.35	2004
1719956400	0.365	0.035	10.61	0.315	0.365	0.315	2500
1719610800	0.33	-0.03	-8.33	0.36	0.36	0.33	7000
1719524400	0.36	0	0.00	0.36	0.36	0.36	1500
1719438000	0.36	-0.025	-6.49	0.37	0.37	0.36	5018
1719351600	0.385	0.065	20.31	0.295	0.385	0.295	44813
1719265200	0.32	0.04	14.29	0.295	0.32	0.28	24571
1719006000	0.28	-0.02	-6.67	0.3	0.35	0.26	34020
1718919600	0.3	0.01	3.45	0.29	0.3	0.29	53650
1718833200	0.29	-0.01	-3.33	0.29	0.3	0.29	43500
1718746800	0.3	0.02	7.14	0.3	0.3	0.3	1000
1718660400	0.28	-0.02	-6.67	0.3	0.3	0.28	41500
1718401200	0.3	0	0.00	0.29	0.3	0.29	41000
1718314800	0.3	0	0.00	0.29	0.3	0.275	79500
1718228400	0.3	-0.03	-9.09	0.33	0.33	0.3	8000
1718142000	0.33	-0.03	-8.33	0.37	0.37	0.3	69512
1718055600	0.36	-0.04	-10.00	0.43	0.43	0.36	26500
1717796400	0.4	0	0.00	0.4	0.4	0.4	0
1717710000	0.4	0	0.00	0.4	0.4	0.4	0
1717623600	0.4	0	0.00	0.39	0.4	0.39	4000
1717537200	0.4	0	0.00	0.4	0.4	0.4	25500
1717450800	0.4	0	0.00	0.4	0.4	0.4	1562
1717191600	0.4	0	0.00	0.4	0.4099999	0.4	39000
1717105200	0.4	0.01	2.56	0.4	0.4	0.4	500
1717018800	0.39	0	0.00	0.39	0.39	0.39	0
1716932400	0.39	0.01	2.63	0.39	0.39	0.39	1000
1716846000	0.38	0	0.00	0.38	0.38	0.38	0
1716586800	0.38	-0.02	-5.00	0.4	0.415	0.38	6000
1716500400	0.4	-0.01	-2.44	0.43	0.44	0.4	11319
1716414000	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	2000
1716327600	0.43	-0.07	-14.00	0.45	0.47	0.39	47125
1715982000	0.5	0.15	42.86	0.37	0.5	0.35	31592
1715895600	0.35	-0.04	-10.26	0.38	0.38	0.35	7500
1715809200	0.39	0	0.00	0.39	0.39	0.39	0
1715722800	0.39	0.01	2.63	0.38	0.39	0.36	7000
1715636400	0.38	0.02	5.56	0.375	0.38	0.375	5010
1715377200	0.36	0.03	9.09	0.33	0.36	0.33	3000
1715290800	0.33	0.035	11.86	0.32	0.33	0.32	3500
1715204400	0.295	-0.025	-7.81	0.31	0.31	0.295	10500
1715118000	0.32	-0.02	-5.88	0.33	0.35	0.32	9400
1715031600	0.34	0	0.00	0.325	0.34	0.325	8500
1714772400	0.34	0.04	13.33	0.3	0.34	0.3	19000
1714686000	0.3	-0.005	-1.64	0.31	0.31	0.3	4000
1714599600	0.305	0.005	1.67	0.3	0.305	0.3	8000
1714513200	0.3	0.06	25.00	0.25	0.33	0.25	29510
1714426800	0.24	-0.02	-7.69	0.26	0.27	0.24	19625
1714167600	0.26	0	0.00	0.26	0.26	0.26	0
1714081200	0.26	0.005	1.96	0.26	0.29	0.26	11000
1713994800	0.255	0	0.00	0.26	0.26	0.255	18525
1713908400	0.255	-0.025	-8.93	0.255	0.255	0.255	3000
1713822000	0.28	-0.005	-1.75	0.25	0.2849999	0.25	11000
1713562800	0.2849999	0.0199999	7.55	0.255	0.2849999	0.255	2500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Revolve Renewable Power Corp (REVV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Revolve Renewable Power Corp (REVV) Historical

Revolve Renewable Power Corp (REVV)

Professional-Grade Tools, for Individual Investors.

Your Recent History