Reconnaissance Energy Africa Ltd (RECO.WT)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735069200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1500 |
| 1734993600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 400 |
| 1734734400 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 2641 |
| 1734648000 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2049999 | 0.2 | 26000 |
| 1734561600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 2500 |
| 1734475200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 8000 |
| 1734388800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 40000 |
| 1734129600 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 24000 |
| 1734043200 | 0.24 | -0.035 | -12.73 | 0.27 | 0.27 | 0.24 | 62100 |
| 1733956800 | 0.275 | 0.03 | 12.24 | 0.25 | 0.275 | 0.22 | 200776 |
| 1733870400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733784000 | 0.245 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 14500 |
| 1733524800 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 93400 |
| 1733438400 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 4500 |
| 1733352000 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 44500 |
| 1733265600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.22 | 102900 |
| 1733179200 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 35000 |
| 1732920000 | 0.24 | 0 | 0.00 | 0.245 | 0.27 | 0.24 | 100500 |
| 1732833600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732747200 | 0.24 | -0.04 | -14.29 | 0.28 | 0.28 | 0.225 | 96000 |
| 1732660800 | 0.28 | 0.02 | 7.69 | 0.28 | 0.3 | 0.28 | 130500 |
| 1732574400 | 0.26 | 0.01 | 4.00 | 0.28 | 0.315 | 0.26 | 180400 |
| 1732315200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 125000 |
| 1732228800 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 38000 |
| 1732142400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 80000 |
| 1732056000 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.24 | 10000 |
| 1731969600 | 0.235 | -0.015 | -6.00 | 0.24 | 0.305 | 0.225 | 117533 |
| 1731710400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1731624000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731537600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731451200 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 33000 |
| 1731364800 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 60500 |
| 1731105600 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1731019200 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 21000 |
| 1730932800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.29 | 0.25 | 89000 |
| 1730846400 | 0.26 | -0.07 | -21.21 | 0.29 | 0.29 | 0.26 | 36500 |
| 1730760000 | 0.33 | 0.08 | 32.00 | 0.275 | 0.33 | 0.27 | 158723 |
| 1730497200 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 3500 |
| 1730410800 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 396500 |
| 1730324400 | 0.25 | 0.04 | 19.05 | 0.255 | 0.295 | 0.25 | 116500 |
| 1730238000 | 0.21 | -0.07 | -25.00 | 0.25 | 0.25 | 0.21 | 21500 |
| 1730151600 | 0.28 | 0.02 | 7.69 | 0.25 | 0.34 | 0.25 | 216424 |
| 1729892400 | 0.26 | 0.065 | 33.33 | 0.215 | 0.28 | 0.215 | 119564 |
| 1729806000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1729719600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 500 |
| 1729633200 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.19 | 40500 |
| 1729546800 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 2500 |
| 1729287600 | 0.225 | 0 | 0.00 | 0.19 | 0.225 | 0.19 | 27000 |
| 1729201200 | 0.225 | 0.045 | 25.00 | 0.23 | 0.23 | 0.225 | 20500 |
| 1729114800 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 57000 |
| 1729028400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11000 |
| 1728682800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 3500 |
| 1728596400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728510000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728423600 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 500 |
| 1728337200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728078000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 57500 |
| 1727991600 | 0.19 | -0.005 | -2.56 | 0.16 | 0.19 | 0.16 | 78000 |
| 1727905200 | 0.195 | -0.025 | -11.36 | 0.21 | 0.21 | 0.195 | 43000 |
| 1727818800 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1727732400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
