RE Royalties Ltd Historical Data - RE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.44827586207	0.435	0.46	0.43	4166	0.44955713	CS
4	-0.035	-7.21649484536	0.485	0.485	0.425	17878	0.45190469	CS
12	-0.02	-4.25531914894	0.47	0.49	0.425	10058	0.46011285	CS
26	-0.04	-8.16326530612	0.49	0.49	0.4	11204	0.46378202	CS
52	-0.035	-7.21649484536	0.485	0.65	0.4	15100	0.47899642	CS
156	-0.55	-55	1	1.02	0.4	11518	0.60006244	CS
260	-0.49	-52.1276595745	0.94	1.8	0.4	9207	0.73728672	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736289600	0.45	0.01	2.27	0.45	0.45	0.45	1000
1736203200	0.44	-0.02	-4.35	0.45	0.45	0.44	5001
1735944000	0.46	0.025	5.75	0.435	0.46	0.435	8103
1735857600	0.435	0.005	1.16	0.435	0.435	0.43	2560
1735684800	0.43	-0.01	-2.27	0.45	0.45	0.425	54714
1735598400	0.44	-0.025	-5.38	0.465	0.465	0.43	26520
1735339200	0.465	-0.005	-1.06	0.47	0.47	0.46	15500
1735069200	0.47	0	0.00	0.47	0.47	0.47	500
1734993600	0.47	-0.005	-1.05	0.47	0.47	0.435	14154
1734734400	0.475	0.03	6.74	0.475	0.475	0.475	500
1734648000	0.445	-0.01	-2.20	0.455	0.46	0.43	51323
1734561600	0.455	0	0.00	0.455	0.455	0.455	0
1734475200	0.455	-0.01	-2.15	0.47	0.47	0.43	69344
1734388800	0.465	-0.01	-2.11	0.47	0.47	0.465	18000
1734129600	0.475	-0.01	-2.06	0.485	0.485	0.475	23702
1734043200	0.485	0	0.00	0.485	0.485	0.485	10000
1733956800	0.485	-0.005	-1.02	0.485	0.485	0.485	3000
1733870400	0.49	0	0.00	0.485	0.49	0.485	9845
1733784000	0.49	0.005	1.03	0.49	0.49	0.49	1001
1733524800	0.485	-0.005	-1.02	0.485	0.485	0.485	18500
1733438400	0.49	0	0.00	0.49	0.49	0.49	5000
1733352000	0.49	0.01	2.08	0.485	0.49	0.485	15500
1733265600	0.48	0.015	3.23	0.47	0.48	0.47	7500
1733179200	0.465	-0.005	-1.06	0.475	0.475	0.465	10000
1732920000	0.47	0	0.00	0.47	0.47	0.47	0
1732833600	0.47	0	0.00	0.47	0.47	0.47	0
1732747200	0.47	0	0.00	0.475	0.49	0.47	34118
1732660800	0.47	0	0.00	0.47	0.47	0.47	1000
1732574400	0.47	-0.005	-1.05	0.47	0.47	0.47	1000
1732315200	0.475	0	0.00	0.475	0.475	0.475	20
1732228800	0.475	0.005	1.06	0.47	0.475	0.465	3500
1732142400	0.47	0	0.00	0.47	0.47	0.47	425
1732056000	0.47	0	0.00	0.47	0.47	0.47	0
1731969600	0.47	-0.005	-1.05	0.47	0.47	0.47	835
1731710400	0.475	0.01	2.15	0.475	0.475	0.475	12000
1731624000	0.465	0	0.00	0.465	0.465	0.465	0
1731537600	0.465	-0.01	-2.11	0.475	0.475	0.465	6000
1731451200	0.475	0	0.00	0.475	0.475	0.475	0
1731364800	0.475	0.005	1.06	0.475	0.475	0.475	500
1731105600	0.47	0	0.00	0.47	0.47	0.47	104
1731019200	0.47	0	0.00	0.47	0.47	0.47	0
1730932800	0.47	-0.005	-1.05	0.475	0.475	0.455	12450
1730846400	0.475	0	0.00	0.475	0.475	0.475	1000
1730760000	0.475	-0.005	-1.04	0.475	0.475	0.475	500
1730497200	0.48	0.005	1.05	0.47	0.48	0.47	3600
1730410800	0.475	0	0.00	0.475	0.475	0.475	500
1730324400	0.475	0	0.00	0.475	0.475	0.475	100
1730238000	0.475	-0.005	-1.04	0.475	0.475	0.475	1000
1730151600	0.48	0	0.00	0.48	0.48	0.48	530
1729892400	0.48	0.005	1.05	0.48	0.48	0.475	1721
1729806000	0.475	0.005	1.06	0.475	0.48	0.475	10520
1729719600	0.47	0.005	1.08	0.47	0.475	0.47	4006
1729633200	0.465	0.015	3.33	0.47	0.47	0.465	3740
1729546800	0.45	-0.025	-5.26	0.475	0.475	0.45	68315
1729287600	0.475	0	0.00	0.47	0.475	0.47	18540
1729201200	0.475	0.005	1.06	0.475	0.475	0.475	3500
1729114800	0.47	0.01	2.17	0.47	0.475	0.47	12500
1729028400	0.46	-0.015	-3.16	0.475	0.475	0.45	16637
1728682800	0.475	-0.005	-1.04	0.475	0.475	0.475	1500
1728596400	0.48	0.005	1.05	0.475	0.48	0.475	3001
1728510000	0.475	0	0.00	0.475	0.475	0.475	0
1728423600	0.475	0	0.00	0.475	0.475	0.475	11000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RE Royalties Ltd (RE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RE Royalties Ltd (RE) Historical

RE Royalties Ltd (RE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free