ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ramp Metals Inc

Ramp Metals Inc (RAMP)

0.80
0.06
( 8.11% )
Updated: 12:36:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936000.7400.000.740.830.7330236
17347344000.7400.000.740.750.7411300
17346480000.740.034.230.710.750.716500
17345616000.7100.000.720.730.718100
17344752000.71-0.01-1.390.720.720.7117000
17343888000.72-0.03-4.000.70.720.710900
17341296000.750.034.170.730.760.7253500
17340432000.7200.000.730.730.7239682
17339568000.72-0.04-5.260.770.770.7225901
17338704000.760.045.560.710.760.7108002
17337840000.72-0.04-5.260.730.760.7239600
17335248000.760.034.110.770.780.765128
17334384000.7300.000.730.730.730
17333520000.73-0.01-1.350.730.730.7121506
17332656000.74-0.02-2.630.740.740.7214585
17331792000.760.068.570.70.770.6899999323946
17329200000.70.01000011.450.68999990.70.689999918279
17328336000.689999900.000.68999990.68999990.68999990
17327472000.6899999-0.04-5.480.710.710.689999919022
17326608000.730.011.390.730.730.7325500
17325744000.720.011.410.710.750.791500
17323152000.710.011.430.730.730.716551
17322288000.7-0.02-2.780.70.70.78502
17321424000.720.022.860.70.720.75000
17320560000.7-0.01-1.410.710.710.735000
17319696000.71-0.02-2.740.730.730.7124841
17317104000.73-0.03-3.950.740.740.7310000
17316240000.76-0.02-2.560.770.770.7534643
17315376000.780.079.860.780.80.7587506
17314512000.71-0.03-4.050.740.740.7132500
17313648000.74-0.01-1.330.750.750.7319952
17311056000.75-0.01-1.320.760.780.7525504
17310192000.760.057.040.750.760.7533100
17309328000.71-0.04-5.330.710.720.7111675
17308464000.7500.000.730.750.7114502
17307600000.75-0.02-2.600.760.760.756000
17304972000.770.068.450.710.770.7118001
17304108000.710.011.430.70.710.729465
17303244000.7-0.04-5.410.720.720.751700
17302380000.740.011.370.740.740.7410017
17301516000.73-0.02-2.670.760.780.7371360
17298924000.7500.000.760.760.7532000
17298060000.75-0.07-8.540.830.830.75114009
17297196000.8199999-0.02-2.380.840.840.819999918600
17296332000.840.011.200.80.90.7981546
17295468000.830.01000011.220.81999990.830.821455
17292876000.81999990.01999992.500.80.830.7769502
17292012000.80.022.560.80.80.7910500
17291148000.780.034.000.790.80.7724033
17290284000.750.0710.290.680.80.68176518
17286828000.680.023.030.660.70.6654000
17285964000.660.011.540.660.660.668500
17285100000.65-0.02-2.990.660.670.6532500
17284236000.670.034.690.630.680.6395386
17283372000.640.034.920.640.650.6434454
17280780000.61-0.01-1.610.620.640.6163050
17279916000.620.046.900.630.640.6187600
17279052000.5800.000.56999990.580.569999912250
17278188000.580.047.410.56999990.60.5567547
17277324000.54-0.03-5.260.550.550.5415500
17274732000.56999990.04999999.620.540.56999990.5419500
17273868000.52-0.01-1.890.530.540.5237040
17273004000.53-0.03-5.360.530.540.5333500
17272140000.560.035.660.530.56999990.5270500

Your Recent History

Delayed Upgrade Clock