Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramp Metals Inc | RAMP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 15:36:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.15 | 0.165 | 0.16 | 0.165 |
RAMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.15 | 0.1656399 | 15,628 | -0.005 | -3.03% |
| 1 Month | 0.17 | 0.18 | 0.15 | 0.1712199 | 23,352 | -0.01 | -5.88% |
| 3 Months | 0.25 | 0.29 | 0.135 | 0.1697255 | 48,142 | -0.09 | -36.00% |
| 6 Months | 0.25 | 0.29 | 0.135 | 0.1697255 | 48,142 | -0.09 | -36.00% |
| 1 Year | 0.25 | 0.29 | 0.135 | 0.1697255 | 48,142 | -0.09 | -36.00% |
| 3 Years | 0.25 | 0.29 | 0.135 | 0.1697255 | 48,142 | -0.09 | -36.00% |
| 5 Years | 0.25 | 0.29 | 0.135 | 0.1697255 | 48,142 | -0.09 | -36.00% |
RAMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.15 | 25,500 |
| May 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,010 |
| May 22 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 3,500 |
| May 21 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.15 | 50,000 |
| May 17 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 8,000 |
| May 16 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 1,000 |
| May 15 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 13,000 |
| May 14 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 3,500 |
| May 13 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 9,000 |
| May 10 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.16 | 54,500 |
| May 09 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 14,000 |
| May 08 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 10,000 |
| May 07 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.16 | 19,500 |
| May 06 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 65,400 |
| May 03 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 16,340 |
| May 02 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 20,500 |
| May 01 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.165 | 16,500 |
| Apr 30 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 70,840 |
| Apr 29 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.165 | 30,000 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 25 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.165 | 13,100 |
