Renegade Gold Historical Data - RAGE

Company Name	Stock Ticker Symbol	Market	Type
Renegade Gold Inc	RAGE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.33%	0.38	15:01:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.375	0.375	0.38	0.38	0.375

RAGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.38	0.005	1.33%	0.375	0.38	0.375	9,004
Jun 12 2024	0.375	-0.015	-3.85%	0.38	0.38	0.355	8,650
Jun 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	4,921
Jun 10 2024	0.39	0.03	8.33%	0.375	0.395	0.375	29,154
Jun 07 2024	0.36	-0.04	-10.00%	0.365	0.375	0.36	4,015
Jun 06 2024	0.40	0.01	2.56%	0.385	0.40	0.36	20,000
Jun 05 2024	0.39	0.00	0.00%	0.385	0.39	0.385	2,275
Jun 04 2024	0.39	-0.01	-2.50%	0.39	0.39	0.375	9,567
Jun 03 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	6,058
May 31 2024	0.41	0.05	13.89%	0.36	0.44	0.36	698,779
May 30 2024	0.36	0.00	0.00%	0.35	0.37	0.35	106,462
May 29 2024	0.36	-0.02	-5.26%	0.37	0.38	0.36	9,500
May 28 2024	0.38	-0.015	-3.80%	0.40	0.40	0.38	56,900
May 27 2024	0.395	0.005	1.28%	0.39	0.395	0.385	3,025
May 24 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 23 2024	0.39	0.00	0.00%	0.40	0.40	0.39	14,750
May 22 2024	0.39	-0.01	-2.50%	0.385	0.40	0.385	17,655
May 21 2024	0.40	0.00	0.00%	0.40	0.40	0.38	84,350
May 17 2024	0.40	0.01	2.56%	0.39	0.40	0.39	55,000
May 16 2024	0.39	-0.05	-11.36%	0.44	0.44	0.39	200,671
May 15 2024	0.44	-0.035	-7.37%	0.46	0.475	0.43	22,800
May 14 2024	0.475	0.00	0.00%	0.48	0.48	0.475	5,400