Quartz Mountain Resources Historical Data - QZM

Company Name	Stock Ticker Symbol	Market	Type
Quartz Mountain Resources Ltd	QZM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.23%	0.41	14:28:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.41	0.41	0.41	0.41	0.405

QZM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.41	0.005	1.23%	0.41	0.41	0.41	4,500
May 02 2024	0.405	0.00	0.00%	0.405	0.405	0.40	13,500
May 01 2024	0.405	0.005	1.25%	0.405	0.405	0.405	500
Apr 30 2024	0.40	-0.025	-5.88%	0.42	0.42	0.40	14,000
Apr 29 2024	0.425	-0.035	-7.61%	0.43	0.43	0.425	10,000
Apr 26 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 25 2024	0.46	0.01	2.22%	0.45	0.46	0.45	7,000
Apr 24 2024	0.45	-0.02	-4.26%	0.47	0.495	0.45	59,500
Apr 23 2024	0.47	0.025	5.62%	0.455	0.47	0.455	9,000
Apr 22 2024	0.445	0.005	1.14%	0.445	0.45	0.445	15,000
Apr 19 2024	0.44	0.00	0.00%	0.44	0.445	0.44	15,000
Apr 18 2024	0.44	0.01	2.33%	0.44	0.44	0.44	2,000
Apr 17 2024	0.43	-0.02	-4.44%	0.46	0.46	0.42	31,499
Apr 16 2024	0.45	0.00	0.00%	0.45	0.45	0.45	5
Apr 15 2024	0.45	-0.005	-1.10%	0.485	0.52	0.45	96,500
Apr 12 2024	0.455	0.03	7.06%	0.425	0.49	0.425	46,500
Apr 11 2024	0.425	0.025	6.25%	0.40	0.45	0.40	15,500
Apr 10 2024	0.40	-0.065	-13.98%	0.46	0.46	0.385	23,610
Apr 09 2024	0.465	0.00	0.00%	0.50	0.62	0.46	133,110
Apr 08 2024	0.465	0.07	17.72%	0.395	0.49	0.395	89,500
Apr 05 2024	0.395	0.045	12.86%	0.36	0.395	0.34	59,214