ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Q2 Metals Corp

Q2 Metals Corp (QTWO)

0.97
-0.01
(-1.02%)
Closed December 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.49425287360.871.010.813478280.9299262CS
4-0.16-14.15929203541.131.160.773038360.93391184CS
120.2127.63157894740.761.480.684601521.06615655CS
260.68234.4827586210.291.480.213371600.84469407CS
520.71273.0769230770.261.480.1752238610.71518074CS
1560.47940.51.480.1751974250.70981982CS
2600.47940.51.480.1751974250.70981982CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335248000.97-0.01-1.020.950.980.94122143
17334384000.98-0.02-2.000.970.980.93231850
173335200010.055.260.9510.95220013
17332656000.950.1113.100.811.010.81759295
17331792000.84-0.03-3.450.860.860.81354293
17329200000.87-0.01-1.140.870.90.85173688
17328336000.88-0.02-2.220.860.920.84151568
17327472000.90.1215.380.780.940.77643649
17326608000.78-0.05-6.020.830.830.77592779
17325744000.83-0.11-11.700.910.920.81625152
17323152000.94-0.04-4.080.980.980.91214546
17322288000.98-0.02-2.00110.97106780
1732142400100.000.971.030.97186539
1732056000100.00110.93142181
17319696001-0.01-0.990.961.030.95272159
17317104001.01-0.03-2.881.041.040.99188214
17316240001.04-0.05-4.591.091.091278687
17315376001.090.087.921.011.110.99237688
17314512001.010.011.0011.040.98156314
17313648001-0.12-10.711.11.10.98386885
17311056001.12-0.01-0.881.12999991.161.1154440
17310192001.12999990.010.891.11.151.06179622
17309328001.12-0.02-1.751.121.121.05149740
17308464001.13999990.1414.001.031.191.03565341
1730760000100.001.021.050.98393203
1730497200100.001.051.091191144
17304108001-0.05-4.761.071.10.97468975
17303244001.050.010.961.091.221.05658177
17302380001.04-0.15-12.611.181.180.962106669
17301516001.19-0.11-8.461.371.37999991.111358889
17298924001.3-0.01-0.761.351.351.23201350
17298060001.310.1916.961.181.371.18400054
17297196001.12-0.05-4.271.151.241.12666140
17296332001.17-0.08-6.401.211.231.15298952
17295468001.250.010.811.21.271.1399999356042
17292876001.240.065.081.181.251.1569491
17292012001.18-0.17-12.591.331.361.17516523
17291148001.35-0.04-2.881.361.38999991.28243601
17290284001.3899999-0.09-6.081.481.481.3799999413313
17286828001.480.139.631.371.481.31354451
17285964001.350.043.051.311.411.27671527
17285100001.31-0.09-6.431.38999991.441.31896960
17284236001.40.216.671.231.481.231581849
17283372001.20.065.261.181.231.16635143
17280780001.13999990.032.701.091.151.04875056
17279916001.110.087.7711.160.991029280
17279052001.030.2430.380.831.120.831702529
17278188000.790.033.950.80.850.78848617
17277324000.760.022.700.750.760.74155026
17274732000.74-0.03-3.900.780.780.74315651
17273868000.770.045.480.740.80.74567735
17273004000.730.034.290.720.740.72201774
17272140000.70.022.940.68999990.780.6899999447754
17271276000.68-0.02-2.860.70.70.6863963
17268684000.7-0.01-1.410.70.70.689999985425
17267820000.71-0.01-1.390.720.730.71104000
17266956000.720.011.410.710.730.71118423
17266092000.71-0.02-2.740.720.720.7118791
17265228000.73-0.01-1.350.720.730.6899999164455
17262636000.74-0.03-3.900.760.80.72396589
17261772000.770.1218.460.650.770.63746546
17260908000.650.1838.300.590.680.56999991579467
17260044000.47-0.04-7.840.4950.50.45126802
17259180000.510.0459.680.480.510.48122210

Your Recent History

Delayed Upgrade Clock