QST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 16 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.57 | 0.55 | 23,500 |
May 15 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 22,210 |
May 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 11,800 |
May 13 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.59 | 7,500 |
May 10 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,050 |
May 09 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 13,500 |
May 08 2024 | 0.59 | 0.01 | 1.72% | 0.57 | 0.59 | 0.57 | 4,111 |
May 07 2024 | 0.58 | -0.02 | -3.33% | 0.57 | 0.58 | 0.56 | 24,203 |
May 06 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.60 | 2,289 |
May 03 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 27,000 |
May 02 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 500 |
May 01 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.62 | 23,003 |
Apr 30 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.66 | 0.63 | 23,400 |
Apr 29 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 9,550 |
Apr 26 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 25 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 2,850 |
Apr 24 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 23 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 9,500 |
Apr 22 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 5,532 |
Apr 19 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 16,500 |
Apr 18 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 17,952 |
Apr 17 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 0.61 | 15,670 |
Apr 16 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 15 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.60 | 0.59 | 12,600 |
Apr 12 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 11,000 |
Apr 11 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.61 | 0.60 | 7,275 |
Apr 10 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 09 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 6,475 |
Apr 08 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 650 |
Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,600 |
Apr 04 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 5,000 |
Apr 03 2024 | 0.61 | 0.01 | 1.67% | 0.58 | 0.61 | 0.58 | 4,500 |
Apr 02 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0.59 | 18,280 |
Apr 01 2024 | 0.58 | 0.06 | 11.54% | 0.58 | 0.58 | 0.58 | 39,699 |
Mar 28 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.50 | 33,100 |
Mar 27 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.48 | 10,300 |
Mar 26 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.495 | 0.49 | 3,157 |
Mar 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,094 |
Mar 22 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.50 | 0.50 | 2,550 |
Mar 21 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.50 | 0.485 | 6,560 |
Mar 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
Mar 19 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 9,382 |
Mar 18 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 20,300 |
Mar 15 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 7,500 |
Mar 14 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.57 | 0.52 | 14,100 |
Mar 13 2024 | 0.55 | -0.03 | -5.17% | 0.56 | 0.56 | 0.55 | 23,800 |
Mar 12 2024 | 0.58 | 0.04 | 7.41% | 0.58 | 0.58 | 0.58 | 2,000 |
Mar 11 2024 | 0.54 | -0.04 | -6.90% | 0.54 | 0.54 | 0.54 | 2,000 |
Mar 08 2024 | 0.58 | 0.02 | 3.57% | 0.59 | 0.59 | 0.58 | 5,430 |
Mar 07 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.56 | 10,000 |
Mar 06 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.55 | 3,200 |
Mar 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,000 |
Mar 04 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 0.54 | 37,500 |
Mar 01 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 2,000 |
Feb 29 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 9,100 |
Feb 28 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.59 | 0.57 | 24,400 |
Feb 27 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.59 | 28,580 |
Feb 26 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.58 | 16,540 |
Feb 23 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 430 |
Feb 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 16,500 |
Feb 21 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.59 | 8,167 |