Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quest PharmaTech Inc | QPT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
QPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.02 | 0.03 | 7,000 | -0.015 | -42.86% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0316482 | 12,610 | -0.01 | -33.33% |
| 3 Months | 0.02 | 0.035 | 0.02 | 0.0278126 | 15,655 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.07 | 0.02 | 0.0414053 | 38,193 | -0.045 | -69.23% |
| 1 Year | 0.075 | 0.105 | 0.02 | 0.054413 | 32,030 | -0.055 | -73.33% |
| 3 Years | 0.11 | 0.165 | 0.02 | 0.0801895 | 34,373 | -0.09 | -81.82% |
| 5 Years | 0.15 | 0.32 | 0.02 | 0.1113805 | 35,476 | -0.13 | -86.67% |
QPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.02 | 0.02 | 7,000 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
| Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 13,500 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 12 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 4,000 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 41,786 |
| Apr 09 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 49,000 |
| Apr 08 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 25,750 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 04 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 03 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 11,000 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 01 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 6,393 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
